Altcoinchain Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00025
+21.95%
$-- $61
Sep 6, 2024 $0.000205
-28.57%
$-- $6
Sep 5, 2024 $0.000286
+9.16%
$-- $2
Sep 4, 2024 $0.000265
+3.92%
$-- $1
Sep 3, 2024 $0.000255
-14.72%
$-- $3
Sep 2, 2024 $0.000299
-2.92%
$-- $1
Sep 1, 2024 $0.00032
-7.25%
$-- $1
Aug 31, 2024 $0.000345
-0.29%
$-- $11
Aug 30, 2024 $0.000346
+25.82%
$-- $15
Aug 29, 2024 $0.000276
+8.66%
$-- $12
Aug 28, 2024 $0.000254
-7.97%
$-- $2
Aug 27, 2024 $0.000278
+10.76%
$-- $8
Aug 26, 2024 $0.000251
+0.07%
$-- $4
Aug 25, 2024 $0.000251
-0.47%
$-- $2
Aug 24, 2024 $0.000252
+0.80%
$-- $1
Aug 23, 2024 $0.00025
-12.28%
$-- $2
Aug 22, 2024 $0.000285
-4.68%
$-- $3
Aug 21, 2024 $0.000299
-6.27%
$-- $2
Aug 20, 2024 $0.000319
-8.60%
$-- $4
Aug 19, 2024 $0.000349
-1.41%
$-- $6
Aug 18, 2024 $0.000354
+45.68%
$-- $28
Aug 17, 2024 $0.000243
+0.00%
$-- $1
Aug 16, 2024 $0.000243
-3.57%
$-- $11
Aug 15, 2024 $0.000251
-1.82%
$-- $3
Aug 14, 2024 $0.000256
+0.00%
$-- $22
Aug 13, 2024 $0.000256
-6.35%
$-- $9
Aug 12, 2024 $0.000273
+3.76%
$-- $5
Aug 11, 2024 $0.000263
+2.53%
$-- $508
Aug 10, 2024 $0.000257
-16.59%
$-- $5
Aug 9, 2024 $0.000288
+0.00%
$-- $2
Aug 8, 2024 $0.000288
+0.35%
$-- $2
Aug 7, 2024 $0.000287
-25.62%
$-- $38
Aug 6, 2024 $0.000386
-11.22%
$-- $4
Aug 5, 2024 $0.000435
-1.94%
$-- $3
Aug 4, 2024 $0.000444
-5.14%
$-- $9
Aug 3, 2024 $0.000467
+5.49%
$-- $4
Aug 2, 2024 $0.000443
-5.65%
$-- $2
Aug 1, 2024 $0.000469
+2.62%
$-- $3
Jul 31, 2024 $0.000457
-10.80%
$-- $3
Jul 30, 2024 $0.000513
-2.50%
$-- $3
Jul 29, 2024 $0.000526
+0.94%
$-- $3
Jul 28, 2024 $0.000521
+7.06%
$-- $8
Jul 27, 2024 $0.000487
-32.12%
$-- $254
Jul 26, 2024 $0.000386
-1.95%
$-- $15
Jul 25, 2024 $0.000394
+8.57%
$-- $12
Jul 24, 2024 $0.000363
+2.77%
$-- $4
Jul 23, 2024 $0.000353
-0.84%
$-- $6
Jul 22, 2024 $0.000356
+30.89%
$-- $21
Jul 21, 2024 $0.000272
-2.54%
$-- $3
Jul 20, 2024 $0.000279
-0.59%
$-- $6