Altcoinchain Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000282
+0.00%
$-- $2
Jul 18, 2024 $0.000281
-2.96%
$-- $8
Jul 17, 2024 $0.000289
-2.48%
$-- $2
Jul 16, 2024 $0.000296
-1.00%
$-- $2
Jul 15, 2024 $0.000299
-2.17%
$-- $0
Jul 14, 2024 $0.000302
-0.29%
$-- $2
Jul 13, 2024 $0.000302
-3.88%
$-- $3
Jul 12, 2024 $0.000314
+0.43%
$-- $3
Jul 11, 2024 $0.000313
-2.74%
$-- $2
Jul 10, 2024 $0.000321
-9.73%
$-- $2
Jul 9, 2024 $0.000356
+1.66%
$-- $2
Jul 8, 2024 $0.00035
+0.20%
$-- $4
Jul 7, 2024 $0.00035
-5.40%
$-- $2
Jul 6, 2024 $0.000369
+0.84%
$-- $2
Jul 5, 2024 $0.000366
-6.58%
$-- $13
Jul 4, 2024 $0.000392
-3.07%
$-- $6
Jul 3, 2024 $0.000404
-0.99%
$-- $3
Jul 2, 2024 $0.000408
+1.09%
$-- $2
Jul 1, 2024 $0.000404
-4.56%
$-- $6
Jun 30, 2024 $0.000424
-10.24%
$-- $8
Jun 29, 2024 $0.000472
-0.35%
$-- $8
Jun 28, 2024 $0.000473
+1.13%
$-- $8
Jun 27, 2024 $0.000468
-19.33%
$-- $56
Jun 26, 2024 $0.00058
+0.22%
$-- $44
Jun 25, 2024 $0.000579
+6.05%
$-- $16
Jun 20, 2024 $0.000493
-0.40%
$-- $81
Jun 19, 2024 $0.000495
-15.77%
$-- $79
Jun 18, 2024 $0.000588
-12.95%
$-- $30
Jun 17, 2024 $0.000675
-2.29%
$-- $33
Jun 16, 2024 $0.000591
-19.13%
$-- $27
Jun 15, 2024 $0.000731
+19.80%
$-- $48
Jun 14, 2024 $0.00061
-43.96%
$-- $306
Jun 13, 2024 $0.00109
+10.27%
$-- $171
Jun 12, 2024 $0.000421
+4.48%
$-- $5
Jun 11, 2024 $0.000403
-6.45%
$-- $28
Jun 10, 2024 $0.000431
-0.19%
$-- $12
Jun 9, 2024 $0.000432
+3.84%
$-- $14
Jun 8, 2024 $0.000416
-3.60%
$-- $21
Jun 7, 2024 $0.000431
+2.00%
$-- $13
Jun 6, 2024 $0.000423
-1.87%
$-- $9
Jun 5, 2024 $0.000431
+0.36%
$-- $10
Jun 4, 2024 $0.000429
-4.56%
$-- $20
Jun 3, 2024 $0.00045
+8.66%
$-- $19
Jun 2, 2024 $0.000413
-23.68%
$-- $51
Jun 1, 2024 $0.000542
-1.35%
$-- $21
May 31, 2024 $0.000549
+10.38%
$-- $38
May 30, 2024 $0.000497
+0.41%
$-- $55
May 29, 2024 $0.00049
+6.66%
$-- $20
May 28, 2024 $0.00046
+4.49%
$-- $44
May 27, 2024 $0.000438
-15.91%
$-- $79