Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXIRCOIN Historical Data

IXIR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.000426
+1.32%
$-- $0.1
Feb 26, 2021 $0.00042
-2.58%
$-- $0.1
Feb 25, 2021 $0.000431
-8.92%
$-- $0.1
Feb 24, 2021 $0.000472
+3.97%
$-- $0.1
Feb 23, 2021 $0.000454
-12.37%
$-- $0.1
Feb 22, 2021 $0.000519
-8.01%
$-- $0.1
Feb 21, 2021 $0.000565
+1.05%
$-- $0.1
Feb 20, 2021 $0.000559
-1.61%
$-- $0.1
Feb 19, 2021 $0.000569
+1.23%
$-- $0.1
Feb 18, 2021 $0.000562
+4.45%
$-- $0.1
Feb 17, 2021 $0.000537
+3.60%
$-- $0.1
Feb 16, 2021 $0.000519
+0.64%
$-- $0.1
Feb 15, 2021 $0.000516
-1.72%
$-- $0.1
Feb 14, 2021 $0.000525
-0.64%
$-- $0.1
Feb 13, 2021 $0.000528
-1.21%
$-- $0.1
Feb 12, 2021 $0.000535
+3.17%
$-- $0.1
Feb 11, 2021 $0.000519
+2.35%
$-- $0.1
Feb 10, 2021 $0.000507
-0.93%
$-- $0.1
Feb 9, 2021 $0.000512
+0.51%
$-- $0.1
Feb 8, 2021 $0.000509
+8.21%
$-- $0.1
Feb 7, 2021 $0.00047
-1.22%
$-- $0.1
Feb 6, 2021 $0.000494
-0.90%
$-- $0.1
Feb 5, 2021 $0.000498
+7.45%
$-- $0.1
Feb 4, 2021 $0.000467
-2.35%
$-- $0.1
Feb 3, 2021 $0.000479
+8.92%
$-- $0.1
Feb 2, 2021 $0.00044
+10.63%
$-- $0.1
Feb 1, 2021 $0.000397
+4.32%
$-- $0.1
Jan 30, 2021 $0.000399
-0.58%
$-- $0.1
Jan 29, 2021 $0.000401
+4.23%
$-- $0.1
Jan 28, 2021 $0.000383
+5.61%
$-- $0.1
Jan 27, 2021 $0.000363
-7.63%
$-- $0
Jan 26, 2021 $0.000393
+2.03%
$-- $0.1
Jan 24, 2021 $0.000403
+12.80%
$-- $0.1
Jan 23, 2021 $0.000357
-0.30%
$-- $0
Jan 22, 2021 $0.000358
+10.11%
$-- $0
Jan 21, 2021 $0.000327
-18.44%
$-- $0
Jan 20, 2021 $0.000401
+0.45%
$-- $0.1
Jan 19, 2021 $0.0004
+4.37%
$-- $0.1
Jan 18, 2021 $0.000356
-0.19%
$-- $0
Jan 17, 2021 $0.000357
-0.05%
$-- $0
Jan 16, 2021 $0.000358
+5.47%
$-- $0
Jan 15, 2021 $0.000339
-4.37%
$-- $0
Jan 14, 2021 $0.000353
+7.80%
$-- $0
Jan 13, 2021 $0.000328
+8.20%
$-- $0
Jan 12, 2021 $0.000302
-4.34%
$-- $0
Jan 11, 2021 $0.000316
-13.59%
$-- $0
Jan 10, 2021 $0.000367
-1.27%
$-- $0
Jan 9, 2021 $0.000372
+5.07%
$-- $0
Jan 8, 2021 $0.000354
-0.37%
$-- $0
Jan 7, 2021 $0.000355
+1.35%
$-- $0