IXIRCOIN Historical Data

IXIR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00035
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000319
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.000281
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.000283
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.000225
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.000212
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.000214
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.000218
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000212
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.000212
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.000199
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.000185
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.000176
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.000177
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.000169
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.000184
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.000177
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.000188
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.000185
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.00017
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.00017
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.000172
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.000165
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.000158
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.000162
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.000166
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.000161
-4.02%
$ -- $ 0
Dec 7, 2020 $ 0.000172
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.000174
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.000173
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.000165
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.000178
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.000173
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.000171
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.000167
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.000167
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.000156
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.00015
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.00015
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.000166
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.000175
-0.79%
$ -- $ 0
Nov 23, 2020 $ 0.000177
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.000162
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.000159
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.000148
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.000137
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.000139
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.00014
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.000134
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.00013
-2.77%
$ -- $ 0