IXIRCOIN Historical Data

IXIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0000655
-0.67%
$ -- $ 0.01
Jul 2, 2020 $ 0.000066
-2.43%
$ -- $ 0.01
Jul 1, 2020 $ 0.0000676
+2.36%
$ -- $ 0.01
Jun 30, 2020 $ 0.000066
-0.89%
$ -- $ 0.01
Jun 29, 2020 $ 0.0000667
+1.81%
$ -- $ 0.01
Jun 28, 2020 $ 0.0000654
+1.87%
$ -- $ 0.01
Jun 27, 2020 $ 0.0000642
-3.63%
$ -- $ 0.01
Jun 26, 2020 $ 0.0000667
-1.54%
$ -- $ 0.01
Jun 25, 2020 $ 0.0000677
-1.43%
$ -- $ 0.01
Jun 24, 2020 $ 0.0000687
-3.61%
$ -- $ 0.01
Jun 23, 2020 $ 0.0000713
+0.98%
$ -- $ 0.01
Jun 22, 2020 $ 0.0000706
+6.52%
$ -- $ 0.01
Jun 21, 2020 $ 0.0000662
-0.37%
$ -- $ 0.01
Jun 20, 2020 $ 0.0000665
-0.03%
$ -- $ 0.01
Jun 19, 2020 $ 0.0000665
-1.22%
$ -- $ 0.01
Jun 18, 2020 $ 0.0000673
+0.97%
$ -- $ 0.01
Jun 17, 2020 $ 0.0000667
-2.36%
$ -- $ 0.01
Jun 16, 2020 $ 0.0000683
+1.91%
$ -- $ 0.01
Jun 15, 2020 $ 0.000067
-0.65%
$ -- $ 0.01
Jun 14, 2020 $ 0.0000675
-4.40%
$ -- $ 0.01
Jun 13, 2020 $ 0.0000706
+0.66%
$ -- $ 0.01
Jun 12, 2020 $ 0.0000701
+3.35%
$ -- $ 0.01
Jun 11, 2020 $ 0.0000678
-6.94%
$ -- $ 0.01
Jun 10, 2020 $ 0.0000729
+1.25%
$ -- $ 0.01
Jun 9, 2020 $ 0.000072
-0.01%
$ -- $ 0.01
Jun 8, 2020 $ 0.000072
-0.65%
$ -- $ 0.01
Jun 7, 2020 $ 0.0000724
+0.98%
$ -- $ 0.01
Jun 6, 2020 $ 0.0000718
+1.70%
$ -- $ 0.01
Jun 5, 2020 $ 0.0000706
-2.14%
$ -- $ 0.01
Jun 4, 2020 $ 0.0000721
+0.55%
$ -- $ 0.01
Jun 3, 2020 $ 0.0000717
+3.08%
$ -- $ 0.01
Jun 2, 2020 $ 0.0000696
-4.04%
$ -- $ 0.01
Jun 1, 2020 $ 0.0000725
+7.51%
$ -- $ 0.01
May 31, 2020 $ 0.0000675
-4.66%
$ -- $ 0.01
May 30, 2020 $ 0.0000707
+10.44%
$ -- $ 0.01
May 29, 2020 $ 0.000064
+0.55%
$ -- $ 0.01
May 28, 2020 $ 0.0000636
+4.92%
$ -- $ 0.01
May 27, 2020 $ 0.0000606
+3.68%
$ -- $ 0.01
May 26, 2020 $ 0.0000585
-2.85%
$ -- $ 0.01
May 25, 2020 $ 0.0000602
+2.87%
$ -- $ 0.01
May 24, 2020 $ 0.0000587
-2.21%
$ -- $ 0.01
May 23, 2020 $ 0.00006
+0.01%
$ -- $ 0.01
May 22, 2020 $ 0.00006
+3.90%
$ -- $ 0.01
May 21, 2020 $ 0.0000577
-5.26%
$ -- $ 0.01
May 20, 2020 $ 0.0000609
-1.91%
$ -- $ 0.01
May 19, 2020 $ 0.0000621
-0.13%
$ -- $ 0.01
May 18, 2020 $ 0.0000621
+3.51%
$ -- $ 0.01
May 17, 2020 $ 0.00006
+3.33%
$ -- $ 0.01
May 16, 2020 $ 0.0000582
+4.24%
$ -- $ 0.01
May 15, 2020 $ 0.0000558
-4.87%
$ -- $ 0.01