IXIRCOIN Historical Data

IXIR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000134
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.000138
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.000134
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.000134
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.000131
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.000129
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.000132
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.000126
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.000132
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.000121
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.000117
+5.07%
$ -- $ 0
Nov 3, 2020 $ 0.000111
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.000111
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.000115
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.000112
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.000111
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.000112
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.000113
-0.32%
$ -- $ 0
Oct 27, 2020 $ 0.000117
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.000114
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.000118
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.00012
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.000119
-1.34%
$ -- $ 0
Jul 30, 2020 $ 0.0000935
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0000922
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000092
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0000934
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0000901
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0000884
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0000811
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0000798
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.0000766
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0000714
+3.97%
$ -- $ 0.01
Jul 20, 2020 $ 0.0000687
-1.03%
$ -- $ 0.01
Jul 19, 2020 $ 0.0000695
+1.18%
$ -- $ 0.01
Jul 18, 2020 $ 0.0000686
+1.41%
$ -- $ 0.01
Jul 17, 2020 $ 0.0000677
-0.38%
$ -- $ 0.01
Jul 16, 2020 $ 0.000068
-2.02%
$ -- $ 0.01
Jul 15, 2020 $ 0.0000694
-0.67%
$ -- $ 0.01
Jul 14, 2020 $ 0.0000699
+0.29%
$ -- $ 0.01
Jul 13, 2020 $ 0.0000697
-1.16%
$ -- $ 0.01
Jul 12, 2020 $ 0.0000705
+1.29%
$ -- $ 0.01
Jul 11, 2020 $ 0.0000696
-0.72%
$ -- $ 0.01
Jul 10, 2020 $ 0.0000701
-0.44%
$ -- $ 0.01
Jul 9, 2020 $ 0.0000704
-1.94%
$ -- $ 0.01
Jul 8, 2020 $ 0.0000718
+3.18%
$ -- $ 0.01
Jul 7, 2020 $ 0.0000695
-0.92%
$ -- $ 0.01
Jul 6, 2020 $ 0.0000701
+5.72%
$ -- $ 0.01
Jul 5, 2020 $ 0.0000663
-0.55%
$ -- $ 0.01
Jul 4, 2020 $ 0.0000667
+1.72%
$ -- $ 0.01