bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 16,261 $ 37
Yesterday $ 0.000119
-1.69%
$ 16,252 $ 38
May 15, 2026 $ 0.000121
-3.32%
$ 16,530 $ 11
May 14, 2026 $ 0.000126
+4.54%
$ 17,191 $ 12
May 13, 2026 $ 0.00012
-0.85%
$ 16,418 $ 14
May 12, 2026 $ 0.000121
-2.69%
$ 16,558 $ 56
May 11, 2026 $ 0.000125
+0.32%
$ 17,036 $ 12
May 10, 2026 $ 0.000124
+3.83%
$ 16,999 $ 10
May 9, 2026 $ 0.00012
+0.07%
$ 16,361 $ 9
May 8, 2026 $ 0.000119
+1.96%
$ 16,322 $ 28
May 7, 2026 $ 0.000117
-2.63%
$ 16,006 $ 22
May 6, 2026 $ 0.00012
+0.64%
$ 16,416 $ 31
May 5, 2026 $ 0.000119
+1.28%
$ 16,277 $ 26
May 4, 2026 $ 0.000117
+0.19%
$ 16,055 $ 23
May 3, 2026 $ 0.000117
-0.32%
$ 16,044 $ 31
May 2, 2026 $ 0.000118
+0.77%
$ 16,127 $ 45
May 1, 2026 $ 0.000117
+1.26%
$ 16,002 $ 54
Apr 30, 2026 $ 0.000116
-0.18%
$ 15,790 $ 51
Apr 29, 2026 $ 0.000116
-0.85%
$ 15,806 $ 59
Apr 28, 2026 $ 0.000117
-1.51%
$ 15,939 $ 64
Apr 27, 2026 $ 0.000118
-2.22%
$ 16,167 $ 53
Apr 26, 2026 $ 0.000121
+0.33%
$ 16,508 $ 55
Apr 25, 2026 $ 0.00012
-0.61%
$ 16,462 $ 54
Apr 24, 2026 $ 0.000121
-0.34%
$ 16,554 $ 59
Apr 23, 2026 $ 0.000121
+1.05%
$ 16,587 $ 57
Aug 8, 2025 $ 0.00028
-0.30%
$ -- $ 215
Aug 7, 2025 $ 0.000281
+11.12%
$ 112,586 $ 136
Aug 6, 2025 $ 0.000253
+1.07%
$ 101,392 $ 104
Aug 5, 2025 $ 0.000251
-3.50%
$ 100,454 $ 100
Aug 4, 2025 $ 0.00026
+4.42%
$ 104,165 $ 42
Aug 3, 2025 $ 0.000249
+6.67%
$ 99,699 $ 16
Aug 2, 2025 $ 0.000237
-5.62%
$ 93,875 $ 9
Aug 1, 2025 $ 0.000247
-3.37%
$ 99,911 $ 6
Jul 31, 2025 $ 0.000255
-2.71%
$ 102,097 $ 111
Jul 30, 2025 $ 0.000262
-0.99%
$ 104,920 $ 75
Jul 29, 2025 $ 0.000265
+0.38%
$ 106,058 $ 24
Jul 28, 2025 $ 0.000264
-3.59%
$ 105,750 $ 488
Jul 27, 2025 $ 0.000277
+1.94%
$ 110,841 $ 12
Jul 26, 2025 $ 0.000274
+1.75%
$ 109,019 $ 6
Jul 25, 2025 $ 0.00027
-0.88%
$ 107,870 $ 720
Jul 24, 2025 $ 0.000272
-2.04%
$ 108,775 $ 850
Jul 23, 2025 $ 0.000279
-11.07%
$ 111,695 $ 555
Jul 22, 2025 $ 0.000314
+3.65%
$ 125,723 $ 1,304
Download