bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000902
+0.00%
$ 12,498 $ 25
Yesterday $ 0.0000901
-1.92%
$ 12,487 $ 21
Jun 29, 2026 $ 0.0000917
+0.61%
$ 12,705 $ 21
Jun 28, 2026 $ 0.00009
-1.04%
$ 12,227 $ 28
Jun 27, 2026 $ 0.0000911
+0.12%
$ 12,364 $ 27
Jun 26, 2026 $ 0.0000909
+0.46%
$ 12,339 $ 27
Jun 25, 2026 $ 0.0000907
-2.52%
$ 12,312 $ 21
Jun 24, 2026 $ 0.0000922
-4.39%
$ 12,517 $ 29
Jun 23, 2026 $ 0.0000962
-1.88%
$ 13,057 $ 28
Jun 22, 2026 $ 0.000098
+0.35%
$ 13,313 $ 21
Jun 21, 2026 $ 0.0000957
-4.12%
$ 12,996 $ 21
Jun 20, 2026 $ 0.0001
+1.65%
$ 13,585 $ 22
Jun 19, 2026 $ 0.0000986
-1.16%
$ 13,382 $ 21
Jun 18, 2026 $ 0.0000995
-3.87%
$ 13,513 $ 86
Jun 17, 2026 $ 0.000103
-0.54%
$ 14,045 $ 34
Jun 16, 2026 $ 0.000106
+2.61%
$ 14,434 $ 622
Jun 15, 2026 $ 0.000103
+4.51%
$ 14,030 $ 93
Jun 14, 2026 $ 0.0000983
+2.53%
$ 13,344 $ 21
Jun 13, 2026 $ 0.0000959
+1.65%
$ 13,027 $ 21
Jun 12, 2026 $ 0.0000942
-1.02%
$ 12,796 $ 23
Jun 11, 2026 $ 0.0000952
+4.04%
$ 12,926 $ 23
Jun 10, 2026 $ 0.0000923
-2.72%
$ 12,529 $ 41
Jun 9, 2026 $ 0.0000947
-2.72%
$ 12,854 $ 36
Jun 8, 2026 $ 0.0000976
+1.53%
$ 13,249 $ 27
Jun 7, 2026 $ 0.0000964
+5.69%
$ 13,084 $ 35
Jun 6, 2026 $ 0.0000911
-0.33%
$ 12,365 $ 23
Jun 5, 2026 $ 0.000091
-6.55%
$ 12,356 $ 22
Jun 4, 2026 $ 0.0000971
-2.97%
$ 13,185 $ 21
Jun 3, 2026 $ 0.0001
-0.59%
$ 13,602 $ 30
Jun 2, 2026 $ 0.0001
-6.94%
$ 13,626 $ 29
Jun 1, 2026 $ 0.000108
-2.59%
$ 14,668 $ 23
May 31, 2026 $ 0.000111
-1.86%
$ 15,015 $ 21
May 30, 2026 $ 0.000113
+1.73%
$ 15,293 $ 12
May 29, 2026 $ 0.00011
+0.68%
$ 14,974 $ 10
May 28, 2026 $ 0.00011
-0.37%
$ 14,965 $ 9
May 27, 2026 $ 0.000109
-1.80%
$ 14,847 $ 10
May 26, 2026 $ 0.000111
-2.51%
$ 15,133 $ 14
May 25, 2026 $ 0.000112
-1.09%
$ 15,370 $ 21
May 24, 2026 $ 0.000114
+0.41%
$ 15,529 $ 20
May 23, 2026 $ 0.000113
+1.87%
$ 15,483 $ 10
May 22, 2026 $ 0.000112
-2.50%
$ 15,246 $ 12
May 21, 2026 $ 0.000114
+0.55%
$ 15,638 $ 10
May 20, 2026 $ 0.000115
+1.27%
$ 15,693 $ 8
May 19, 2026 $ 0.000115
-1.84%
$ 15,677 $ 8
May 18, 2026 $ 0.000117
-0.58%
$ 16,003 $ 12
May 17, 2026 $ 0.000118
-1.15%
$ 16,067 $ 10
May 16, 2026 $ 0.000119
-1.69%
$ 16,252 $ 38
May 15, 2026 $ 0.000121
-3.32%
$ 16,530 $ 11
May 14, 2026 $ 0.000126
+4.54%
$ 17,191 $ 12
May 13, 2026 $ 0.00012
-0.85%
$ 16,418 $ 14
Download