Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000125
+0.00%
$17,028 $1
Yesterday $0.000128
+1.07%
$17,010 $57
Sep 28, 2026 $0.000128
+1.23%
$17,425 $98
Sep 27, 2026 $0.000129
-0.17%
$17,613 $98
Sep 26, 2026 $0.00013
-3.11%
$17,732 $96
Sep 25, 2026 $0.000134
+0.17%
$18,555 $295
Sep 24, 2026 $0.000133
+2.63%
$18,347 $102
Sep 23, 2026 $0.000129
-4.35%
$17,916 $99
Sep 22, 2026 $0.000136
+6.18%
$18,800 $104
Sep 21, 2026 $0.000132
+7.28%
$18,323 $175
Sep 20, 2026 $0.00012
+0.80%
$16,568 $129
Sep 19, 2026 $0.00012
-0.26%
$16,565 $144
Sep 18, 2026 $0.000121
+9.54%
$16,719 $127
Sep 17, 2026 $0.000112
+0.25%
$15,534 $129
Sep 16, 2026 $0.000112
+0.99%
$15,575 $125
Sep 15, 2026 $0.000109
-11.06%
$15,107 $132
Sep 14, 2026 $0.000121
+3.81%
$16,706 $232
Sep 13, 2026 $0.000116
-0.95%
$16,090 $300
Sep 12, 2026 $0.000119
+0.75%
$16,430 $337
Sep 11, 2026 $0.000116
-0.17%
$16,091 $280
Aug 13, 2026 $0.0000874
+1.56%
$12,112 $20
Aug 12, 2026 $0.0000869
-1.75%
$12,042 $19
Aug 11, 2026 $0.0000885
+1.10%
$12,258 $25
Aug 10, 2026 $0.0000876
-1.69%
$12,136 $19
Aug 9, 2026 $0.0000892
-0.90%
$12,356 $19
Aug 8, 2026 $0.0000899
+1.83%
$12,458 $20
Aug 7, 2026 $0.0000885
-1.18%
$12,266 $22
Aug 6, 2026 $0.0000894
-2.73%
$12,385 $20
Aug 5, 2026 $0.0000919
-1.14%
$12,726 $21
Aug 4, 2026 $0.000093
-0.15%
$12,885 $22
Aug 3, 2026 $0.0000913
-2.95%
$12,643 $20
Aug 2, 2026 $0.0000939
+2.16%
$13,014 $20
Aug 1, 2026 $0.0000919
-0.22%
$12,725 $20
Jul 31, 2026 $0.0000921
-2.05%
$12,743 $17
Jul 30, 2026 $0.0000941
+2.11%
$13,035 $32
Jul 29, 2026 $0.0000932
+0.33%
$12,911 $8
Jul 28, 2026 $0.0000926
+0.18%
$12,829 $8
Jul 27, 2026 $0.0000923
-4.31%
$12,792 $19
Jul 26, 2026 $0.0000966
+2.42%
$13,375 $21
Jul 25, 2026 $0.0000943
-0.44%
$13,067 $22
Jul 24, 2026 $0.0000947
-1.47%
$13,119 $22
Jul 23, 2026 $0.0000962
-1.04%
$13,321 $23
Jul 22, 2026 $0.0000971
-2.20%
$13,453 $23
Jul 21, 2026 $0.0000992
+2.64%
$13,735 $22
Jul 20, 2026 $0.0000957
+1.61%
$13,263 $20
Jul 19, 2026 $0.0000942
-0.80%
$13,055 $20
Jul 18, 2026 $0.0000949
+0.34%
$13,151 $22
Jul 17, 2026 $0.0000947
+2.31%
$13,113 $22
Jul 16, 2026 $0.0000944
-2.52%
$13,083 $72
Jul 15, 2026 $0.000097
+0.45%
$13,438 $74
Download