bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00012
+0.00%
$ 16,404 $ 53
Today, at 3 AM $ 0.00012
-0.19%
$ 16,395 $ 53
Today, at 2 AM $ 0.00012
+0.11%
$ 16,426 $ 54
Today, at 1 AM $ 0.00012
-0.01%
$ 16,423 $ 54
Yesterday, at 12 AM $ 0.00012
-0.08%
$ 16,442 $ 53
Yesterday, at 11 PM $ 0.00012
-0.02%
$ 16,462 $ 54
Yesterday, at 10 PM $ 0.000121
+0.19%
$ 16,469 $ 54
Yesterday, at 9 PM $ 0.00012
+0.03%
$ 16,432 $ 54
Yesterday, at 8 PM $ 0.00012
+0.01%
$ 16,416 $ 53
Yesterday, at 7 PM $ 0.00012
-0.16%
$ 16,405 $ 53
Yesterday, at 6 PM $ 0.00012
+0.16%
$ 16,435 $ 53
Yesterday, at 5 PM $ 0.00012
-0.23%
$ 16,417 $ 54
Yesterday, at 4 PM $ 0.00012
-0.26%
$ 16,441 $ 54
Yesterday, at 3 PM $ 0.000121
+0.01%
$ 16,530 $ 53
Yesterday, at 2 PM $ 0.000121
+0.00%
$ 16,544 $ 54
Yesterday, at 1 PM $ 0.000121
+0.12%
$ 16,549 $ 57
Yesterday, at 12 PM $ 0.000121
-0.13%
$ 16,515 $ 57
Yesterday, at 11 AM $ 0.000121
-0.28%
$ 16,544 $ 59
Yesterday, at 10 AM $ 0.000121
-0.06%
$ 16,592 $ 59
Yesterday, at 9 AM $ 0.000121
+0.07%
$ 16,590 $ 59
Yesterday, at 8 AM $ 0.000121
+0.04%
$ 16,579 $ 59
Yesterday, at 7 AM $ 0.000121
+0.05%
$ 16,573 $ 59
Yesterday, at 6 AM $ 0.000121
+0.07%
$ 16,564 $ 59
Yesterday, at 5 AM $ 0.000121
+0.05%
$ 16,559 $ 59
Yesterday, at 4 AM $ 0.000121
-0.15%
$ 16,573 $ 59
Yesterday, at 3 AM $ 0.000121
+0.07%
$ 16,580 $ 59
Yesterday, at 2 AM $ 0.000121
+0.03%
$ 16,600 $ 59
Yesterday, at 1 AM $ 0.000121
+0.22%
$ 16,595 $ 59
Apr 25, 12 AM $ 0.000121
-0.04%
$ 16,557 $ 59
Apr 24, 11 PM $ 0.000121
+0.03%
$ 16,554 $ 59
Apr 24, 10 PM $ 0.000121
-0.50%
$ 16,538 $ 59
Apr 24, 9 PM $ 0.000122
-0.17%
$ 16,618 $ 59
Apr 24, 8 PM $ 0.000122
-0.01%
$ 16,637 $ 63
Apr 24, 7 PM $ 0.000122
+0.05%
$ 16,632 $ 63
Apr 24, 6 PM $ 0.000122
-0.10%
$ 16,624 $ 63
Apr 24, 5 PM $ 0.000122
-0.14%
$ 16,612 $ 63
Apr 24, 4 PM $ 0.000122
-0.44%
$ 16,633 $ 63
Apr 24, 3 PM $ 0.000122
+0.19%
$ 16,618 $ 63
Apr 24, 2 PM $ 0.000122
+0.21%
$ 16,605 $ 62
Apr 24, 1 PM $ 0.000122
+0.40%
$ 16,622 $ 59
Apr 24, 12 PM $ 0.000121
-0.10%
$ 16,581 $ 58
Apr 24, 11 AM $ 0.000122
+0.48%
$ 16,614 $ 57
Apr 24, 10 AM $ 0.000121
+0.20%
$ 16,493 $ 57
Apr 24, 9 AM $ 0.000121
-0.31%
$ 16,480 $ 56
Apr 24, 8 AM $ 0.000121
+0.10%
$ 16,533 $ 57
Apr 24, 7 AM $ 0.000121
-0.14%
$ 16,508 $ 57
Apr 24, 6 AM $ 0.000121
-0.11%
$ 16,523 $ 57
Apr 24, 5 AM $ 0.000121
+0.00%
$ 16,505 $ 57
Apr 24, 4 AM $ 0.000121
-0.15%
$ 16,484 $ 57
Apr 24, 3 AM $ 0.000121
-0.54%
$ 16,508 $ 57
Download