Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.000132
+0.00%
$18,234 $100
Sep 24, 2 PM $0.000128
+0.00%
$17,739 $99
Sep 24, 1 PM $0.000128
+0.00%
$17,780 $100
Sep 24, 11 AM $0.000124
+0.00%
$17,223 $101
Sep 24, 10 AM $0.000126
+0.00%
$17,445 $101
Sep 24, 8 AM $0.000128
+0.00%
$17,721 $100
Sep 24, 7 AM $0.000127
+0.00%
$17,563 $102
Sep 24, 5 AM $0.000128
+0.00%
$17,709 $102
Sep 24, 4 AM $0.000129
+0.00%
$17,820 $100
Sep 24, 2 AM $0.000127
+0.00%
$17,636 $103
Sep 24, 1 AM $0.000129
+0.00%
$17,877 $100
Sep 23, 11 PM $0.000129
+0.00%
$17,916 $99
Sep 23, 10 PM $0.000128
+0.00%
$17,663 $101
Sep 23, 8 PM $0.000128
+0.00%
$17,774 $101
Sep 23, 7 PM $0.000129
+0.00%
$17,857 $102
Sep 23, 5 PM $0.000129
+0.00%
$17,817 $103
Sep 23, 4 PM $0.000129
+0.00%
$17,885 $104
Sep 23, 2 PM $0.000131
+0.00%
$18,193 $102
Sep 23, 1 PM $0.000132
+0.00%
$18,323 $104
Sep 23, 11 AM $0.000136
+0.00%
$18,796 $103
Sep 23, 10 AM $0.000134
+0.00%
$18,596 $104
Sep 23, 8 AM $0.000138
+0.00%
$19,147 $102
Sep 23, 7 AM $0.00014
+0.00%
$19,419 $101
Sep 23, 5 AM $0.00014
+0.00%
$19,365 $103
Sep 23, 4 AM $0.000142
+0.00%
$19,654 $104
Sep 23, 2 AM $0.000138
+0.00%
$19,041 $100
Sep 23, 1 AM $0.000135
+0.00%
$18,730 $102
Sep 22, 11 PM $0.000136
+0.00%
$18,800 $104
Sep 22, 10 PM $0.000132
+0.00%
$18,314 $106
Sep 22, 8 PM $0.000136
+0.00%
$18,799 $107
Sep 22, 7 PM $0.000137
+0.00%
$19,014 $141
Sep 22, 5 PM $0.000135
+0.00%
$18,740 $142
Sep 22, 4 PM $0.000134
+0.00%
$18,621 $146
Sep 22, 2 PM $0.000134
+0.00%
$18,524 $150
Sep 22, 1 PM $0.000133
+0.00%
$18,461 $154
Sep 22, 11 AM $0.000133
+0.00%
$18,453 $157
Sep 22, 10 AM $0.000131
+0.00%
$18,144 $156
Sep 22, 8 AM $0.000133
+0.00%
$18,366 $162
Sep 22, 7 AM $0.000129
+0.00%
$17,849 $165
Sep 22, 5 AM $0.000131
+0.00%
$18,080 $169
Sep 22, 4 AM $0.000131
+0.00%
$18,130 $170
Sep 22, 2 AM $0.000131
+0.00%
$18,177 $175
Sep 22, 1 AM $0.000128
+0.00%
$17,705 $176
Sep 21, 11 PM $0.000132
+0.00%
$18,323 $175
Sep 21, 10 PM $0.000134
+0.00%
$18,570 $174
Sep 21, 8 PM $0.000132
+0.00%
$18,294 $172
Sep 21, 7 PM $0.000128
+0.00%
$17,662 $141
Sep 21, 5 PM $0.000129
+0.00%
$17,902 $141
Sep 21, 4 PM $0.00013
+0.00%
$17,951 $139
Sep 21, 2 PM $0.000127
+0.00%
$17,560 $139