bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0000911
-1.19%
$ 12,368 $ 22
Jun 27, 2 AM $ 0.0000913
+0.10%
$ 12,401 $ 22
Jun 27, 1 AM $ 0.0000911
+0.40%
$ 12,372 $ 25
Jun 27, 12 AM $ 0.0000906
-0.35%
$ 12,306 $ 26
Jun 26, 11 PM $ 0.0000909
+1.17%
$ 12,339 $ 27
Jun 26, 10 PM $ 0.0000896
-1.15%
$ 12,164 $ 27
Jun 26, 9 PM $ 0.0000906
+0.86%
$ 12,296 $ 26
Jun 26, 8 PM $ 0.0000898
-1.10%
$ 12,190 $ 27
Jun 26, 7 PM $ 0.0000908
+1.54%
$ 12,329 $ 26
Jun 26, 6 PM $ 0.0000905
-0.50%
$ 12,289 $ 26
Jun 26, 5 PM $ 0.0000911
+0.22%
$ 12,365 $ 25
Jun 26, 4 PM $ 0.0000908
+0.04%
$ 12,332 $ 25
Jun 26, 3 PM $ 0.0000904
-0.09%
$ 12,272 $ 25
Jun 26, 2 PM $ 0.0000903
+1.59%
$ 12,267 $ 25
Jun 26, 1 PM $ 0.0000883
-0.29%
$ 11,993 $ 25
Jun 26, 12 PM $ 0.0000895
+0.86%
$ 12,154 $ 25
Jun 26, 11 AM $ 0.0000889
-0.04%
$ 12,077 $ 25
Jun 26, 10 AM $ 0.0000895
-0.06%
$ 12,159 $ 25
Jun 26, 9 AM $ 0.0000898
-0.26%
$ 12,191 $ 25
Jun 26, 8 AM $ 0.00009
-0.07%
$ 12,220 $ 25
Jun 26, 7 AM $ 0.0000901
-0.39%
$ 12,238 $ 25
Jun 26, 6 AM $ 0.0000898
+0.39%
$ 12,194 $ 25
Jun 26, 5 AM $ 0.0000897
+0.60%
$ 12,175 $ 26
Jun 26, 4 AM $ 0.0000896
+1.10%
$ 12,161 $ 24
Jun 26, 3 AM $ 0.0000878
+0.90%
$ 11,924 $ 25
Jun 26, 2 AM $ 0.0000874
-2.31%
$ 11,871 $ 24
Jun 26, 1 AM $ 0.0000894
-1.01%
$ 12,138 $ 22
Jun 26, 12 AM $ 0.0000905
+0.03%
$ 12,286 $ 21
Jun 25, 11 PM $ 0.0000907
+0.47%
$ 12,312 $ 21
Jun 25, 10 PM $ 0.0000902
+0.02%
$ 12,252 $ 22
Jun 25, 9 PM $ 0.0000901
+0.72%
$ 12,234 $ 22
Jun 25, 8 PM $ 0.0000887
-0.97%
$ 12,050 $ 21
Jun 25, 7 PM $ 0.0000896
-0.22%
$ 12,161 $ 22
Jun 25, 6 PM $ 0.0000898
-0.58%
$ 12,199 $ 21
Jun 25, 5 PM $ 0.0000905
+1.43%
$ 12,291 $ 22
Jun 25, 4 PM $ 0.0000894
-0.33%
$ 12,139 $ 22
Jun 25, 3 PM $ 0.0000895
-0.41%
$ 12,155 $ 23
Jun 25, 2 PM $ 0.0000899
+1.41%
$ 12,213 $ 22
Jun 25, 1 PM $ 0.0000922
-0.93%
$ 12,523 $ 23
Jun 25, 12 PM $ 0.0000931
+0.32%
$ 12,641 $ 23
Jun 25, 11 AM $ 0.0000928
-0.37%
$ 12,597 $ 24
Jun 25, 10 AM $ 0.0000932
-0.44%
$ 12,661 $ 24
Jun 25, 9 AM $ 0.0000937
-0.24%
$ 12,721 $ 25
Jun 25, 8 AM $ 0.0000939
-0.29%
$ 12,745 $ 26
Jun 25, 7 AM $ 0.0000942
-0.12%
$ 12,794 $ 26
Jun 25, 6 AM $ 0.0000942
+0.15%
$ 12,788 $ 26
Jun 25, 5 AM $ 0.000094
+0.60%
$ 12,766 $ 27
Jun 25, 4 AM $ 0.0000919
-1.01%
$ 12,481 $ 27
Jun 25, 3 AM $ 0.0000928
-0.09%
$ 12,596 $ 26
Jun 25, 2 AM $ 0.000093
-0.28%
$ 12,627 $ 27