Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bull Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.0000981
-0.31%
$13,322 $87
Jun 19, 5 AM $0.0000981
-0.31%
$13,317 $88
Jun 19, 4 AM $0.0000979
-1.10%
$13,292 $87
Jun 19, 3 AM $0.000099
-0.77%
$13,442 $86
Jun 19, 2 AM $0.0000997
-0.37%
$13,534 $87
Jun 19, 1 AM $0.0000997
+0.92%
$13,536 $88
Jun 19, 12 AM $0.0000999
+0.16%
$13,561 $86
Jun 18, 11 PM $0.0000995
-0.24%
$13,513 $86
Jun 18, 10 PM $0.0000988
-0.69%
$13,411 $87
Jun 18, 9 PM $0.0000994
-0.67%
$13,499 $86
Jun 18, 8 PM $0.0001
+1.76%
$13,617 $98
Jun 18, 7 PM $0.0000993
+0.24%
$13,484 $99
Jun 18, 6 PM $0.000099
+0.66%
$13,449 $98
Jun 18, 5 PM $0.0000995
-0.58%
$13,508 $99
Jun 18, 4 PM $0.0000998
+0.51%
$13,557 $34
Jun 18, 3 PM $0.0000999
-0.30%
$13,561 $34
Jun 18, 2 PM $0.000102
+1.09%
$13,792 $33
Jun 18, 1 PM $0.000101
-0.84%
$13,744 $33
Jun 18, 12 PM $0.000102
+0.30%
$13,835 $34
Jun 18, 11 AM $0.000102
-0.36%
$13,801 $33
Jun 18, 10 AM $0.000102
-0.79%
$13,848 $33
Jun 18, 9 AM $0.000103
+1.22%
$13,982 $33
Jun 18, 8 AM $0.000102
-0.88%
$13,835 $33
Jun 18, 7 AM $0.000103
+0.78%
$13,970 $33
Jun 18, 6 AM $0.000102
+0.13%
$13,831 $34
Jun 18, 5 AM $0.000102
-0.27%
$13,813 $33
Jun 18, 4 AM $0.000102
-0.33%
$13,861 $33
Jun 18, 3 AM $0.000103
-0.85%
$13,971 $34
Jun 18, 2 AM $0.000104
+0.27%
$14,097 $34
Jun 18, 1 AM $0.000104
+0.15%
$14,091 $33
Jun 18, 12 AM $0.000104
+0.15%
$14,077 $33
Jun 17, 11 PM $0.000103
-0.05%
$14,045 $34
Jun 17, 10 PM $0.000104
+0.41%
$14,054 $34
Jun 17, 9 PM $0.000101
-2.03%
$13,775 $33
Jun 17, 8 PM $0.000104
+0.59%
$14,077 $22
Jun 17, 7 PM $0.000103
-2.70%
$14,016 $22
Jun 17, 6 PM $0.000106
-0.53%
$14,341 $22
Jun 17, 5 PM $0.000106
-0.01%
$14,379 $22
Jun 17, 4 PM $0.000106
+1.53%
$14,433 $22
Jun 17, 3 PM $0.000105
+0.79%
$14,293 $25
Jun 17, 2 PM $0.000104
-0.77%
$14,150 $25
Jun 17, 1 PM $0.000105
+0.57%
$14,258 $25
Jun 17, 12 PM $0.000104
-0.07%
$14,137 $25
Jun 17, 11 AM $0.000104
-0.36%
$14,127 $616
Jun 17, 10 AM $0.000104
-0.02%
$14,171 $612
Jun 17, 9 AM $0.000105
+0.11%
$14,195 $613
Jun 17, 8 AM $0.000105
-0.67%
$14,212 $615
Jun 17, 7 AM $0.000105
-0.19%
$14,325 $616
Jun 17, 6 AM $0.000106
-0.45%
$14,347 $619
Jun 17, 5 AM $0.000105
+0.13%
$14,299 $617