Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bull Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.000106
+0.29%
$14,437 $618
Jun 17, 3 AM $0.000106
-0.23%
$14,392 $623
Jun 17, 2 AM $0.000106
-0.28%
$14,407 $620
Jun 17, 1 AM $0.000106
-0.31%
$14,349 $622
Jun 17, 12 AM $0.000106
+1.90%
$14,391 $626
Jun 16, 11 PM $0.000106
-0.05%
$14,434 $622
Jun 16, 10 PM $0.000106
+0.17%
$14,460 $625
Jun 16, 9 PM $0.000105
-0.35%
$14,279 $626
Jun 16, 8 PM $0.000105
-0.98%
$14,309 $629
Jun 16, 7 PM $0.000106
-0.52%
$14,460 $628
Jun 16, 6 PM $0.000107
+1.43%
$14,503 $628
Jun 16, 5 PM $0.000105
+0.03%
$14,205 $635
Jun 16, 4 PM $0.000105
-1.09%
$14,190 $632
Jun 16, 3 PM $0.000106
+0.32%
$14,361 $630
Jun 16, 2 PM $0.000105
-1.36%
$14,324 $692
Jun 16, 1 PM $0.000107
-0.01%
$14,562 $691
Jun 16, 12 PM $0.000108
+4.21%
$14,638 $689
Jun 16, 11 AM $0.000104
+0.62%
$14,173 $105
Jun 16, 10 AM $0.000106
+2.15%
$14,384 $104
Jun 16, 9 AM $0.000104
-2.79%
$14,069 $103
Jun 16, 8 AM $0.000105
+1.52%
$14,239 $102
Jun 16, 7 AM $0.000105
+0.84%
$14,295 $102
Jun 16, 6 AM $0.000103
-1.42%
$14,006 $100
Jun 16, 5 AM $0.000102
+0.33%
$13,917 $99
Jun 16, 4 AM $0.000102
-2.27%
$13,890 $99
Jun 16, 3 AM $0.000104
+1.69%
$14,057 $97
Jun 16, 2 AM $0.000102
-2.86%
$13,840 $97
Jun 16, 1 AM $0.000103
-2.20%
$13,988 $95
Jun 16, 12 AM $0.000106
+2.11%
$14,363 $94
Jun 15, 11 PM $0.000103
-2.26%
$14,030 $93
Jun 15, 10 PM $0.000104
-2.38%
$14,136 $92
Jun 15, 9 PM $0.000107
+0.84%
$14,479 $91
Jun 15, 8 PM $0.000107
-1.70%
$14,471 $90
Jun 15, 7 PM $0.000107
-2.76%
$14,488 $89
Jun 15, 6 PM $0.000109
+2.22%
$14,850 $88
Jun 15, 5 PM $0.000107
-2.38%
$14,508 $87
Jun 15, 4 PM $0.000107
+1.19%
$14,556 $85
Jun 15, 3 PM $0.000105
+1.35%
$14,267 $85
Jun 15, 2 PM $0.000103
+0.18%
$14,049 $22
Jun 15, 1 PM $0.000103
+0.18%
$14,046 $21
Jun 15, 12 PM $0.000103
+0.65%
$14,016 $21
Jun 15, 11 AM $0.000102
+2.36%
$13,814 $21
Jun 15, 10 AM $0.0000989
-0.80%
$13,425 $21
Jun 15, 9 AM $0.0000993
+0.94%
$13,489 $20
Jun 15, 8 AM $0.0000984
-0.06%
$13,364 $21
Jun 15, 7 AM $0.0000985
-0.09%
$13,377 $21
Jun 15, 6 AM $0.0000985
-0.12%
$13,374 $20
Jun 15, 5 AM $0.0000995
-0.10%
$13,517 $21
Jun 15, 4 AM $0.0000996
+0.57%
$13,523 $21
Jun 15, 3 AM $0.0000989
-0.68%
$13,423 $20