Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.0000913
+0.42%
$12,401 $46
Jun 10, 9 PM $0.0000912
-0.15%
$12,389 $41
Jun 10, 8 PM $0.0000917
+0.08%
$12,446 $41
Jun 10, 7 PM $0.0000917
-1.27%
$12,456 $42
Jun 10, 6 PM $0.0000928
+0.49%
$12,601 $41
Jun 10, 5 PM $0.0000922
-0.53%
$12,515 $41
Jun 10, 4 PM $0.0000933
-0.75%
$12,666 $42
Jun 10, 3 PM $0.0000936
+0.32%
$12,714 $47
Jun 10, 2 PM $0.0000935
-1.75%
$12,701 $45
Jun 10, 1 PM $0.0000941
+0.93%
$12,781 $42
Jun 10, 12 PM $0.0000933
+1.28%
$12,667 $42
Jun 10, 11 AM $0.0000919
-0.56%
$12,477 $42
Jun 10, 10 AM $0.0000924
+0.04%
$12,544 $42
Jun 10, 9 AM $0.0000924
-0.87%
$12,540 $42
Jun 10, 8 AM $0.0000922
-0.94%
$12,522 $42
Jun 10, 7 AM $0.0000931
+0.54%
$12,647 $42
Jun 10, 6 AM $0.0000927
-0.97%
$12,584 $43
Jun 10, 5 AM $0.0000936
+0.83%
$12,715 $43
Jun 10, 4 AM $0.0000948
+1.63%
$12,873 $40
Jun 10, 3 AM $0.0000943
+1.37%
$12,803 $36
Jun 10, 2 AM $0.0000932
-0.99%
$12,661 $36
Jun 10, 1 AM $0.0000942
-0.28%
$12,787 $35
Jun 10, 12 AM $0.0000952
+0.32%
$12,921 $36
Jun 9, 11 PM $0.0000947
-0.02%
$12,854 $36
Jun 9, 10 PM $0.0000948
+0.24%
$12,876 $31
Jun 9, 9 PM $0.0000947
-0.46%
$12,865 $32
Jun 9, 8 PM $0.0000951
-0.19%
$12,914 $32
Jun 9, 7 PM $0.000095
+0.16%
$12,898 $31
Jun 9, 6 PM $0.000095
+0.02%
$12,902 $32
Jun 9, 5 PM $0.0000954
+0.00%
$12,951 $32
Jun 9, 4 PM $0.0000937
-0.61%
$12,724 $31
Jun 9, 3 PM $0.0000945
+0.02%
$12,830 $27
Jun 9, 2 PM $0.0000948
-1.82%
$12,872 $27
Jun 9, 1 PM $0.0000964
-0.29%
$13,087 $27
Jun 9, 12 PM $0.0000966
+0.50%
$13,118 $26
Jun 9, 11 AM $0.0000961
-0.37%
$13,054 $27
Jun 9, 10 AM $0.0000963
-0.36%
$13,072 $27
Jun 9, 9 AM $0.0000986
+0.36%
$13,389 $26
Jun 9, 8 AM $0.0000973
-0.30%
$13,210 $22
Jun 9, 7 AM $0.0000975
-0.12%
$13,235 $22
Jun 9, 6 AM $0.0000976
-1.01%
$13,257 $21
Jun 9, 5 AM $0.0000987
+1.45%
$13,397 $22
Jun 9, 4 AM $0.0000974
+1.38%
$13,223 $22
Jun 9, 3 AM $0.000096
+0.23%
$13,040 $22
Jun 9, 2 AM $0.0000954
-0.43%
$12,956 $21
Jun 9, 1 AM $0.0000962
-0.08%
$13,058 $22
Jun 9, 12 AM $0.0000964
-0.98%
$13,084 $22
Jun 8, 11 PM $0.0000976
-0.32%
$13,249 $27
Jun 8, 10 PM $0.0000979
-0.66%
$13,295 $28
Jun 8, 9 PM $0.0000986
+0.74%
$13,393 $27