bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000093
-0.28%
$ 12,627 $ 27
Jun 25, 1 AM $ 0.0000931
-0.07%
$ 12,636 $ 28
Jun 25, 12 AM $ 0.000093
+0.03%
$ 12,635 $ 29
Jun 24, 11 PM $ 0.0000922
-0.75%
$ 12,517 $ 29
Jun 24, 10 PM $ 0.0000921
-1.18%
$ 12,503 $ 29
Jun 24, 9 PM $ 0.0000932
+0.08%
$ 12,653 $ 29
Jun 24, 8 PM $ 0.0000929
+1.37%
$ 12,610 $ 28
Jun 24, 7 PM $ 0.0000916
-0.35%
$ 12,433 $ 29
Jun 24, 6 PM $ 0.0000904
-0.78%
$ 12,280 $ 28
Jun 24, 5 PM $ 0.0000913
-0.30%
$ 12,403 $ 29
Jun 24, 4 PM $ 0.0000921
+1.32%
$ 12,503 $ 29
Jun 24, 3 PM $ 0.0000922
-0.93%
$ 12,521 $ 29
Jun 24, 2 PM $ 0.0000933
-0.14%
$ 12,675 $ 29
Jun 24, 1 PM $ 0.0000937
+0.22%
$ 12,729 $ 30
Jun 24, 12 PM $ 0.0000947
+0.67%
$ 12,863 $ 28
Jun 24, 11 AM $ 0.0000943
+0.08%
$ 12,802 $ 28
Jun 24, 10 AM $ 0.0000942
-1.14%
$ 12,785 $ 28
Jun 24, 9 AM $ 0.0000951
-0.54%
$ 12,915 $ 27
Jun 24, 8 AM $ 0.0000956
+0.34%
$ 12,984 $ 25
Jun 24, 7 AM $ 0.0000953
-0.40%
$ 12,943 $ 26
Jun 24, 6 AM $ 0.0000958
-0.11%
$ 13,008 $ 26
Jun 24, 5 AM $ 0.000096
+1.31%
$ 13,031 $ 26
Jun 24, 4 AM $ 0.0000945
-1.36%
$ 12,839 $ 31
Jun 24, 3 AM $ 0.000096
-0.07%
$ 13,031 $ 31
Jun 24, 2 AM $ 0.0000961
-0.23%
$ 13,050 $ 30
Jun 24, 1 AM $ 0.0000965
+0.10%
$ 13,109 $ 29
Jun 24, 12 AM $ 0.0000965
+0.06%
$ 13,100 $ 28
Jun 23, 11 PM $ 0.0000962
-0.04%
$ 13,057 $ 28
Jun 23, 10 PM $ 0.0000961
+0.27%
$ 13,055 $ 27
Jun 23, 9 PM $ 0.000095
+0.19%
$ 12,903 $ 27
Jun 23, 8 PM $ 0.0000958
+0.07%
$ 13,010 $ 28
Jun 23, 7 PM $ 0.0000955
+1.18%
$ 12,968 $ 28
Jun 23, 6 PM $ 0.0000953
-0.03%
$ 12,939 $ 28
Jun 23, 5 PM $ 0.0000956
+0.11%
$ 12,984 $ 27
Jun 23, 4 PM $ 0.0000955
+0.42%
$ 12,968 $ 27
Jun 23, 3 PM $ 0.0000952
-0.50%
$ 12,926 $ 27
Jun 23, 2 PM $ 0.0000958
+0.29%
$ 13,010 $ 26
Jun 23, 1 PM $ 0.0000956
+0.06%
$ 12,976 $ 26
Jun 23, 12 PM $ 0.0000957
-0.53%
$ 12,996 $ 26
Jun 23, 11 AM $ 0.0000963
+0.59%
$ 13,071 $ 26
Jun 23, 10 AM $ 0.0000957
-0.12%
$ 12,996 $ 26
Jun 23, 9 AM $ 0.0000957
+1.24%
$ 12,993 $ 26
Jun 23, 8 AM $ 0.0000946
-2.08%
$ 12,851 $ 26
Jun 23, 7 AM $ 0.0000967
+0.03%
$ 13,128 $ 26
Jun 23, 6 AM $ 0.0000966
-0.08%
$ 13,121 $ 26
Jun 23, 5 AM $ 0.0000967
-0.26%
$ 13,131 $ 26
Jun 23, 4 AM $ 0.0000975
-0.35%
$ 13,233 $ 21
Jun 23, 3 AM $ 0.0000978
-0.23%
$ 13,277 $ 21
Jun 23, 2 AM $ 0.0000978
+0.07%
$ 13,285 $ 21
Jun 23, 1 AM $ 0.0000979
-0.19%
$ 13,295 $ 21