Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 PM $0.000127
+0.00%
$17,560 $139
Sep 21, 1 PM $0.000129
+0.00%
$17,813 $136
Sep 21, 11 AM $0.000126
+0.00%
$17,448 $136
Sep 21, 10 AM $0.000128
+0.00%
$17,719 $136
Sep 21, 8 AM $0.000128
+0.00%
$17,692 $135
Sep 21, 7 AM $0.000122
+0.00%
$16,881 $131
Sep 21, 5 AM $0.000122
+0.00%
$16,952 $132
Sep 21, 4 AM $0.000121
+0.00%
$16,805 $130
Sep 21, 2 AM $0.000122
+0.00%
$16,902 $130
Sep 21, 1 AM $0.000123
+0.00%
$17,080 $127
Sep 20, 11 PM $0.00012
+0.00%
$16,568 $129
Sep 20, 10 PM $0.000119
+0.00%
$16,518 $129
Sep 20, 8 PM $0.000121
+0.00%
$16,697 $129
Sep 20, 7 PM $0.00012
+0.00%
$16,641 $131
Sep 20, 5 PM $0.000122
+0.00%
$16,828 $130
Sep 20, 4 PM $0.000119
+0.00%
$16,419 $130
Sep 20, 2 PM $0.000118
+0.00%
$16,351 $129
Sep 20, 1 PM $0.000117
+0.00%
$16,155 $130
Sep 20, 11 AM $0.000119
+0.00%
$16,502 $130
Sep 20, 10 AM $0.000117
+0.00%
$16,163 $132
Sep 20, 8 AM $0.000119
+0.00%
$16,471 $131
Sep 20, 7 AM $0.000117
+0.00%
$16,210 $133
Sep 20, 5 AM $0.000119
+0.00%
$16,530 $134
Sep 20, 4 AM $0.000117
+0.00%
$16,228 $142
Sep 20, 2 AM $0.000118
+0.00%
$16,391 $142
Sep 20, 1 AM $0.000119
+0.00%
$16,437 $144
Sep 19, 11 PM $0.00012
+0.00%
$16,565 $144
Sep 19, 10 PM $0.000121
+0.00%
$16,798 $144
Sep 19, 8 PM $0.000124
+0.00%
$17,119 $142
Sep 19, 7 PM $0.000121
+0.00%
$16,747 $141
Sep 19, 5 PM $0.000123
+0.00%
$17,052 $142
Sep 19, 4 PM $0.000122
+0.00%
$16,836 $143
Sep 19, 2 PM $0.000124
+0.00%
$17,212 $142
Sep 19, 1 PM $0.000122
+0.00%
$16,946 $143
Sep 19, 11 AM $0.000124
+0.00%
$17,122 $142
Sep 19, 10 AM $0.00012
+0.00%
$16,573 $142
Sep 19, 8 AM $0.000121
+0.00%
$16,782 $141
Sep 19, 7 AM $0.00012
+0.00%
$16,681 $141
Sep 19, 5 AM $0.000121
+0.00%
$16,817 $138
Sep 19, 4 AM $0.00012
+0.00%
$16,665 $130
Sep 19, 2 AM $0.000123
+0.00%
$16,991 $128
Sep 19, 1 AM $0.00012
+0.00%
$16,608 $130
Sep 18, 11 PM $0.000121
+0.00%
$16,719 $127
Sep 18, 10 PM $0.000121
+0.00%
$16,803 $129
Sep 18, 8 PM $0.000122
+0.00%
$16,829 $129
Sep 18, 7 PM $0.000121
+0.00%
$16,732 $129
Sep 18, 5 PM $0.000118
+0.00%
$16,272 $128
Sep 18, 4 PM $0.000118
+0.00%
$16,386 $127
Sep 18, 2 PM $0.000118
+0.00%
$16,293 $127
Sep 18, 1 PM $0.000114
+0.00%
$15,831 $126