Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.0000904
+0.16%
$12,274 $23
Jun 6, 5 PM $0.0000905
-0.82%
$12,293 $24
Jun 6, 4 PM $0.000091
-1.33%
$12,353 $24
Jun 6, 3 PM $0.0000924
+0.14%
$12,544 $24
Jun 6, 2 PM $0.0000923
-0.08%
$12,527 $24
Jun 6, 1 PM $0.0000922
+0.85%
$12,514 $24
Jun 6, 12 PM $0.0000902
-0.41%
$12,248 $24
Jun 6, 11 AM $0.0000903
+0.59%
$12,267 $19
Jun 6, 10 AM $0.0000894
-1.52%
$12,142 $20
Jun 6, 9 AM $0.0000917
+0.00%
$12,449 $20
Jun 6, 8 AM $0.0000915
+0.47%
$12,427 $20
Jun 6, 7 AM $0.0000909
+0.74%
$12,347 $22
Jun 6, 6 AM $0.0000912
+0.69%
$12,382 $22
Jun 6, 5 AM $0.00009
+1.74%
$12,218 $21
Jun 6, 4 AM $0.000088
-2.81%
$11,954 $22
Jun 6, 3 AM $0.0000907
-1.04%
$12,312 $22
Jun 6, 2 AM $0.0000915
-0.38%
$12,421 $22
Jun 6, 1 AM $0.0000921
-0.45%
$12,510 $22
Jun 6, 12 AM $0.0000922
+0.89%
$12,516 $22
Jun 5, 11 PM $0.000091
-1.41%
$12,356 $22
Jun 5, 10 PM $0.0000931
+0.17%
$12,647 $23
Jun 5, 9 PM $0.0000929
-0.01%
$12,608 $22
Jun 5, 8 PM $0.0000924
+0.85%
$12,553 $23
Jun 5, 7 PM $0.0000903
-0.08%
$12,263 $23
Jun 5, 6 PM $0.0000916
-0.59%
$12,442 $22
Jun 5, 5 PM $0.0000924
-0.85%
$12,543 $22
Jun 5, 4 PM $0.0000919
+0.16%
$12,480 $22
Jun 5, 3 PM $0.0000913
-0.53%
$12,401 $22
Jun 5, 2 PM $0.0000926
+0.26%
$12,569 $22
Jun 5, 1 PM $0.0000938
+0.97%
$12,735 $21
Jun 5, 12 PM $0.0000929
-0.34%
$12,616 $22
Jun 5, 11 AM $0.0000945
+0.09%
$12,831 $22
Jun 5, 10 AM $0.0000944
-0.06%
$12,817 $22
Jun 5, 9 AM $0.0000943
+1.28%
$12,801 $22
Jun 5, 8 AM $0.0000934
-1.03%
$12,686 $22
Jun 5, 7 AM $0.0000944
+1.45%
$12,813 $20
Jun 5, 6 AM $0.0000924
-1.36%
$12,552 $20
Jun 5, 5 AM $0.0000944
-0.65%
$12,819 $21
Jun 5, 4 AM $0.000095
+0.39%
$12,901 $21
Jun 5, 3 AM $0.0000949
+0.07%
$12,889 $20
Jun 5, 2 AM $0.0000954
-0.99%
$12,957 $21
Jun 5, 1 AM $0.0000962
-0.96%
$13,060 $21
Jun 5, 12 AM $0.0000975
+0.09%
$13,233 $20
Jun 4, 11 PM $0.0000971
+0.20%
$13,185 $21
Jun 4, 10 PM $0.0000967
+0.01%
$13,133 $21
Jun 4, 9 PM $0.0000966
-1.16%
$13,115 $20
Jun 4, 8 PM $0.000098
+0.14%
$13,301 $22
Jun 4, 7 PM $0.0000982
-0.24%
$13,338 $22
Jun 4, 6 PM $0.0000983
+0.84%
$13,351 $22
Jun 4, 5 PM $0.0000968
-0.64%
$13,142 $22