Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.000112
+0.00%
$15,160 $11
May 31, 11 AM $0.000112
-1.60%
$15,146 $10
May 31, 10 AM $0.000111
-0.33%
$15,087 $10
May 31, 9 AM $0.000112
+0.25%
$15,161 $10
May 31, 8 AM $0.000112
+0.17%
$15,265 $9
May 31, 7 AM $0.000111
-1.36%
$15,090 $9
May 31, 6 AM $0.000113
-0.18%
$15,308 $12
May 31, 5 AM $0.000113
-0.14%
$15,345 $12
May 31, 4 AM $0.000113
+0.08%
$15,360 $12
May 31, 3 AM $0.000113
+1.13%
$15,330 $12
May 31, 2 AM $0.000111
-1.22%
$15,134 $12
May 31, 1 AM $0.000112
+0.22%
$15,175 $12
May 31, 12 AM $0.000111
-1.09%
$15,133 $12
May 30, 11 PM $0.000113
+0.81%
$15,293 $12
May 30, 10 PM $0.000112
-0.73%
$15,155 $12
May 30, 9 PM $0.000112
-0.74%
$15,274 $13
May 30, 8 PM $0.000112
-0.03%
$15,237 $13
May 30, 7 PM $0.000112
-0.23%
$15,243 $13
May 30, 6 PM $0.000112
-0.07%
$15,275 $13
May 30, 5 PM $0.000112
-1.06%
$15,227 $13
May 30, 4 PM $0.000112
-0.63%
$15,238 $13
May 30, 3 PM $0.000112
-0.02%
$15,166 $12
May 30, 2 PM $0.000112
-0.61%
$15,203 $12
May 30, 1 PM $0.000111
-0.04%
$15,122 $12
May 30, 12 PM $0.000113
+0.06%
$15,302 $13
May 30, 11 AM $0.000113
-0.01%
$15,312 $13
May 30, 10 AM $0.000112
-1.29%
$15,152 $12
May 30, 9 AM $0.000113
+1.15%
$15,331 $12
May 30, 8 AM $0.000112
-0.06%
$15,153 $12
May 30, 7 AM $0.000112
-0.29%
$15,156 $12
May 30, 6 AM $0.000112
-0.06%
$15,218 $10
May 30, 5 AM $0.000112
+0.17%
$15,199 $10
May 30, 4 AM $0.000111
-0.90%
$15,137 $10
May 30, 3 AM $0.000113
-0.35%
$15,303 $10
May 30, 2 AM $0.000114
+0.06%
$15,499 $10
May 30, 1 AM $0.000115
+2.47%
$15,553 $10
May 30, 12 AM $0.000111
+0.24%
$15,068 $10
May 29, 11 PM $0.00011
+0.35%
$14,974 $10
May 29, 10 PM $0.00011
-0.86%
$14,917 $10
May 29, 9 PM $0.000111
-0.01%
$15,083 $9
May 29, 8 PM $0.000111
+0.20%
$15,116 $9
May 29, 7 PM $0.00011
+0.21%
$15,043 $9
May 29, 6 PM $0.000112
+0.14%
$15,246 $9
May 29, 5 PM $0.000111
+0.89%
$15,225 $9
May 29, 4 PM $0.000111
-0.45%
$15,116 $9
May 29, 3 PM $0.000112
+2.10%
$15,307 $9
May 29, 2 PM $0.000108
-0.33%
$14,771 $9
May 29, 1 PM $0.000108
-2.26%
$14,801 $9
May 29, 12 PM $0.000109
-0.38%
$14,839 $9
May 29, 11 AM $0.000109
-1.50%
$14,924 $9