Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.000117
+0.23%
$16,007 $12
May 18, 11 PM $0.000117
+0.17%
$16,003 $12
May 18, 10 PM $0.000117
-0.16%
$15,994 $12
May 18, 9 PM $0.000117
+0.53%
$16,004 $12
May 18, 8 PM $0.000117
-0.14%
$15,933 $12
May 18, 7 PM $0.000116
+0.96%
$15,905 $12
May 18, 6 PM $0.000115
-0.84%
$15,738 $12
May 18, 5 PM $0.000116
+0.00%
$15,862 $12
May 18, 4 PM $0.000116
-0.06%
$15,819 $12
May 18, 3 PM $0.000115
-0.26%
$15,777 $12
May 18, 2 PM $0.000116
-0.73%
$15,831 $12
May 18, 1 PM $0.000116
-1.01%
$15,897 $12
May 18, 12 PM $0.000118
+0.59%
$16,072 $12
May 18, 11 AM $0.000117
+0.82%
$15,972 $12
May 18, 10 AM $0.000116
-0.22%
$15,854 $12
May 18, 9 AM $0.000117
-0.02%
$15,928 $12
May 18, 8 AM $0.000116
-0.20%
$15,890 $11
May 18, 7 AM $0.000116
-0.12%
$15,917 $11
May 18, 6 AM $0.000116
-0.34%
$15,902 $11
May 18, 5 AM $0.000117
-0.20%
$15,991 $11
May 18, 4 AM $0.000117
+0.07%
$16,006 $11
May 18, 3 AM $0.000117
+0.02%
$15,986 $11
May 18, 2 AM $0.000117
+0.23%
$16,016 $10
May 18, 1 AM $0.000117
-0.34%
$15,944 $10
May 18, 12 AM $0.000117
-0.58%
$16,004 $10
May 17, 11 PM $0.000118
-0.88%
$16,067 $10
May 17, 10 PM $0.000119
-0.77%
$16,247 $10
May 17, 9 PM $0.00012
+0.43%
$16,380 $10
May 17, 8 PM $0.000119
-0.22%
$16,302 $10
May 17, 7 PM $0.000119
+0.39%
$16,294 $33
May 17, 6 PM $0.000119
-0.07%
$16,208 $33
May 17, 5 PM $0.000119
-0.15%
$16,200 $35
May 17, 4 PM $0.000119
+0.16%
$16,264 $35
May 17, 3 PM $0.000119
+0.01%
$16,235 $35
May 17, 2 PM $0.000119
-0.45%
$16,222 $35
May 17, 1 PM $0.000119
-0.31%
$16,315 $35
May 17, 12 PM $0.00012
+0.18%
$16,374 $35
May 17, 11 AM $0.00012
+0.01%
$16,350 $36
May 17, 10 AM $0.00012
+0.25%
$16,359 $36
May 17, 9 AM $0.000119
+0.19%
$16,288 $37
May 17, 8 AM $0.000119
-0.19%
$16,268 $36
May 17, 7 AM $0.000119
+0.14%
$16,299 $36
May 17, 6 AM $0.000119
+0.07%
$16,285 $36
May 17, 5 AM $0.000119
+0.14%
$16,288 $36
May 17, 4 AM $0.000119
+0.27%
$16,271 $37
May 17, 3 AM $0.000119
+0.28%
$16,219 $37
May 17, 2 AM $0.000118
+0.12%
$16,181 $37
May 17, 1 AM $0.000118
-0.51%
$16,161 $36
May 17, 12 AM $0.000119
+0.14%
$16,276 $37
May 16, 11 PM $0.000119
-0.03%
$16,252 $38