bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0000978
+0.07%
$ 13,285 $ 21
Jun 23, 1 AM $ 0.0000979
-0.19%
$ 13,295 $ 21
Jun 23, 12 AM $ 0.0000979
-0.07%
$ 13,297 $ 21
Jun 22, 11 PM $ 0.000098
+1.25%
$ 13,313 $ 21
Jun 22, 10 PM $ 0.0000975
+0.47%
$ 13,235 $ 21
Jun 22, 9 PM $ 0.0000978
-0.30%
$ 13,283 $ 21
Jun 22, 8 PM $ 0.0000983
+0.05%
$ 13,346 $ 22
Jun 22, 7 PM $ 0.0000983
+0.01%
$ 13,354 $ 21
Jun 22, 6 PM $ 0.0000989
+0.01%
$ 13,424 $ 21
Jun 22, 5 PM $ 0.0000984
-0.32%
$ 13,362 $ 21
Jun 22, 4 PM $ 0.0000987
-0.19%
$ 13,402 $ 21
Jun 22, 3 PM $ 0.0000994
+0.33%
$ 13,496 $ 21
Jun 22, 2 PM $ 0.0000981
-2.50%
$ 13,318 $ 22
Jun 22, 1 PM $ 0.0001
+0.23%
$ 13,631 $ 21
Jun 22, 12 PM $ 0.0000997
+0.24%
$ 13,542 $ 22
Jun 22, 11 AM $ 0.0000994
+0.76%
$ 13,501 $ 22
Jun 22, 10 AM $ 0.0000985
+1.17%
$ 13,380 $ 21
Jun 22, 9 AM $ 0.0000973
-1.08%
$ 13,211 $ 22
Jun 22, 8 AM $ 0.0000982
-0.35%
$ 13,334 $ 22
Jun 22, 7 AM $ 0.0000987
+0.69%
$ 13,395 $ 21
Jun 22, 6 AM $ 0.0000983
+0.89%
$ 13,341 $ 20
Jun 22, 5 AM $ 0.0000986
+0.28%
$ 13,386 $ 21
Jun 22, 4 AM $ 0.0000982
+0.09%
$ 13,336 $ 22
Jun 22, 3 AM $ 0.0000986
-0.15%
$ 13,385 $ 21
Jun 22, 2 AM $ 0.0000987
+0.29%
$ 13,405 $ 21
Jun 22, 1 AM $ 0.0000993
+0.62%
$ 13,489 $ 22
Jun 22, 12 AM $ 0.0000988
+1.11%
$ 13,415 $ 21
Jun 21, 11 PM $ 0.0000957
-2.64%
$ 12,996 $ 21
Jun 21, 10 PM $ 0.000098
+0.44%
$ 13,312 $ 21
Jun 21, 9 PM $ 0.0000985
-0.41%
$ 13,377 $ 21
Jun 21, 8 PM $ 0.0000991
-0.39%
$ 13,456 $ 21
Jun 21, 7 PM $ 0.0000995
+0.10%
$ 13,508 $ 21
Jun 21, 6 PM $ 0.0000995
+0.20%
$ 13,505 $ 21
Jun 21, 5 PM $ 0.0000992
-0.32%
$ 13,463 $ 21
Jun 21, 4 PM $ 0.0000992
+0.42%
$ 13,476 $ 22
Jun 21, 3 PM $ 0.0000988
-0.63%
$ 13,419 $ 21
Jun 21, 2 PM $ 0.0000994
+0.16%
$ 13,491 $ 22
Jun 21, 1 PM $ 0.0000991
-0.08%
$ 13,457 $ 22
Jun 21, 12 PM $ 0.0000991
-0.17%
$ 13,451 $ 22
Jun 21, 11 AM $ 0.0000994
-0.42%
$ 13,490 $ 22
Jun 21, 10 AM $ 0.0001
+0.27%
$ 13,575 $ 22
Jun 21, 9 AM $ 0.0000998
+0.46%
$ 13,545 $ 22
Jun 21, 8 AM $ 0.0000992
-0.42%
$ 13,470 $ 21
Jun 21, 7 AM $ 0.0000997
+0.09%
$ 13,532 $ 22
Jun 21, 6 AM $ 0.0000996
+0.27%
$ 13,521 $ 22
Jun 21, 5 AM $ 0.0000994
+0.97%
$ 13,500 $ 22
Jun 21, 4 AM $ 0.0000999
+0.11%
$ 13,561 $ 22
Jun 21, 3 AM $ 0.0000997
+0.11%
$ 13,539 $ 22
Jun 21, 2 AM $ 0.0000996
-0.17%
$ 13,524 $ 22
Jun 21, 1 AM $ 0.0000997
-0.05%
$ 13,535 $ 21