Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.000112
+0.00%
$15,521 $126
Sep 18, 10 AM $0.000113
+0.00%
$15,650 $125
Sep 18, 8 AM $0.000115
+0.00%
$15,950 $127
Sep 18, 7 AM $0.000112
+0.00%
$15,543 $127
Sep 18, 5 AM $0.000114
+0.00%
$15,783 $127
Sep 18, 4 AM $0.000114
+0.00%
$15,804 $128
Sep 18, 2 AM $0.000112
+0.00%
$15,491 $127
Sep 18, 1 AM $0.00011
+0.00%
$15,263 $128
Sep 17, 11 PM $0.000112
+0.00%
$15,534 $129
Sep 17, 10 PM $0.000109
+0.00%
$15,144 $130
Sep 17, 8 PM $0.000112
+0.00%
$15,517 $131
Sep 17, 7 PM $0.000112
+0.00%
$15,478 $131
Sep 17, 5 PM $0.000113
+0.00%
$15,583 $130
Sep 17, 4 PM $0.000111
+0.00%
$15,334 $130
Sep 17, 2 PM $0.000113
+0.00%
$15,635 $129
Sep 17, 1 PM $0.00011
+0.00%
$15,293 $129
Sep 17, 11 AM $0.000112
+0.00%
$15,481 $130
Sep 17, 10 AM $0.000111
+0.00%
$15,343 $128
Sep 17, 8 AM $0.000112
+0.00%
$15,442 $127
Sep 17, 7 AM $0.000113
+0.00%
$15,620 $127
Sep 17, 5 AM $0.000112
+0.00%
$15,513 $127
Sep 17, 4 AM $0.000112
+0.00%
$15,539 $127
Sep 17, 2 AM $0.000111
+0.00%
$15,416 $127
Sep 17, 1 AM $0.000112
+0.00%
$15,495 $126
Sep 16, 11 PM $0.000112
+0.00%
$15,575 $125
Sep 16, 10 PM $0.000111
+0.00%
$15,401 $123
Sep 16, 8 PM $0.00011
+0.00%
$15,288 $123
Sep 16, 7 PM $0.000111
+0.00%
$15,416 $123
Sep 16, 5 PM $0.000106
+0.00%
$14,740 $122
Sep 16, 4 PM $0.00011
+0.00%
$15,176 $123
Sep 16, 2 PM $0.00011
+0.00%
$15,188 $124
Sep 16, 1 PM $0.000108
+0.00%
$14,987 $125
Sep 16, 11 AM $0.000111
+0.00%
$15,347 $127
Sep 16, 10 AM $0.000109
+0.00%
$15,113 $129
Sep 16, 8 AM $0.000111
+0.00%
$15,332 $129
Sep 16, 7 AM $0.00011
+0.00%
$15,179 $130
Sep 16, 5 AM $0.000112
+0.00%
$15,537 $130
Sep 16, 4 AM $0.00011
+0.00%
$15,289 $129
Sep 16, 2 AM $0.000111
+0.00%
$15,351 $132
Sep 16, 1 AM $0.000111
+0.00%
$15,422 $131
Sep 15, 11 PM $0.000109
+0.00%
$15,107 $132
Sep 15, 10 PM $0.000108
+0.00%
$15,002 $134
Sep 15, 8 PM $0.000109
+0.00%
$15,069 $134
Sep 15, 7 PM $0.000114
+0.00%
$15,737 $143
Sep 15, 5 PM $0.000119
+0.00%
$16,515 $152
Sep 15, 4 PM $0.000119
+0.00%
$16,439 $159
Sep 15, 2 PM $0.00012
+0.00%
$16,551 $166
Sep 15, 1 PM $0.000124
+0.00%
$17,100 $172
Sep 15, 11 AM $0.000118
+0.00%
$16,383 $177
Sep 15, 10 AM $0.000121
+0.00%
$16,798 $182