Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00012
+0.37%
$16,361 $23
May 4, 8 AM $0.000119
+0.01%
$16,291 $23
May 4, 7 AM $0.000119
-0.01%
$16,278 $23
May 4, 6 AM $0.000119
-0.35%
$16,249 $23
May 4, 5 AM $0.00012
-0.06%
$16,330 $23
May 4, 4 AM $0.00012
+0.41%
$16,366 $24
May 4, 3 AM $0.000119
-0.29%
$16,268 $24
May 4, 2 AM $0.000119
+0.73%
$16,287 $28
May 4, 1 AM $0.000118
+0.51%
$16,086 $30
May 4, 12 AM $0.000117
-0.30%
$15,977 $31
May 3, 11 PM $0.000117
-0.56%
$16,044 $31
May 3, 10 PM $0.000118
+0.52%
$16,144 $31
May 3, 9 PM $0.000118
+0.04%
$16,083 $31
May 3, 8 PM $0.000118
+0.04%
$16,112 $31
May 3, 7 PM $0.000118
+0.14%
$16,118 $33
May 3, 6 PM $0.000118
-0.05%
$16,092 $33
May 3, 5 PM $0.000118
+0.06%
$16,115 $33
May 3, 4 PM $0.000118
+0.08%
$16,117 $33
May 3, 3 PM $0.000118
-0.14%
$16,106 $34
May 3, 2 PM $0.000118
-0.10%
$16,094 $36
May 3, 1 PM $0.000118
-0.12%
$16,104 $36
May 3, 12 PM $0.000118
+0.02%
$16,122 $35
May 3, 11 AM $0.000118
+0.26%
$16,071 $35
May 3, 10 AM $0.000117
+0.00%
$16,043 $35
May 3, 9 AM $0.000117
+0.09%
$16,042 $39
May 3, 8 AM $0.000117
+0.07%
$16,021 $41
May 3, 7 AM $0.000117
+0.22%
$16,025 $42
May 3, 6 AM $0.000117
-0.12%
$15,972 $44
May 3, 5 AM $0.000117
+0.02%
$15,983 $45
May 3, 4 AM $0.000117
+0.06%
$15,993 $46
May 3, 3 AM $0.000117
+0.03%
$15,981 $47
May 3, 2 AM $0.000117
-0.06%
$15,975 $45
May 3, 1 AM $0.000117
-0.34%
$15,990 $44
May 3, 12 AM $0.000118
-0.21%
$16,062 $43
May 2, 11 PM $0.000118
-0.22%
$16,127 $45
May 2, 10 PM $0.000118
-0.05%
$16,105 $46
May 2, 9 PM $0.000118
+0.08%
$16,113 $47
May 2, 8 PM $0.000118
-0.01%
$16,104 $48
May 2, 7 PM $0.000118
+0.07%
$16,105 $48
May 2, 6 PM $0.000118
+0.10%
$16,090 $50
May 2, 5 PM $0.000118
-0.06%
$16,092 $51
May 2, 4 PM $0.000118
-0.09%
$16,080 $53
May 2, 3 PM $0.000118
-0.07%
$16,073 $53
May 2, 2 PM $0.000118
-0.14%
$16,066 $52
May 2, 1 PM $0.000118
+0.27%
$16,065 $54
May 2, 12 PM $0.000117
+0.09%
$16,026 $55
May 2, 11 AM $0.000117
-0.13%
$16,013 $56
May 2, 10 AM $0.000117
-0.01%
$16,029 $57
May 2, 9 AM $0.000117
+0.08%
$16,018 $54
May 2, 8 AM $0.000117
-0.02%
$16,006 $54