Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.000117
+0.01%
$16,027 $54
May 2, 6 AM $0.000117
+0.07%
$16,011 $54
May 2, 5 AM $0.000117
-0.03%
$15,995 $53
May 2, 4 AM $0.000117
-0.14%
$15,992 $53
May 2, 3 AM $0.000117
-0.01%
$16,025 $54
May 2, 2 AM $0.000117
+0.09%
$16,019 $53
May 2, 1 AM $0.000117
-0.02%
$16,018 $54
May 2, 12 AM $0.000117
+0.19%
$16,035 $54
May 1, 11 PM $0.000117
+0.03%
$16,002 $54
May 1, 10 PM $0.000117
-0.12%
$16,027 $55
May 1, 9 PM $0.000117
+0.31%
$16,044 $54
May 1, 8 PM $0.000117
-0.39%
$16,040 $54
May 1, 7 PM $0.000118
-0.08%
$16,094 $54
May 1, 6 PM $0.000118
-0.03%
$16,107 $54
May 1, 5 PM $0.000118
-0.01%
$16,100 $53
May 1, 4 PM $0.000118
-0.02%
$16,112 $53
May 1, 3 PM $0.000118
+0.24%
$16,168 $53
May 1, 2 PM $0.000118
-0.43%
$16,087 $53
May 1, 1 PM $0.000118
+0.43%
$16,069 $52
May 1, 12 PM $0.000117
+0.66%
$16,019 $53
May 1, 11 AM $0.000116
+0.05%
$15,904 $53
May 1, 10 AM $0.000116
-0.05%
$15,883 $53
May 1, 9 AM $0.000116
-0.16%
$15,903 $53
May 1, 8 AM $0.000117
+0.30%
$15,936 $53
May 1, 7 AM $0.000116
-0.02%
$15,874 $53
May 1, 6 AM $0.000116
-0.12%
$15,886 $53
May 1, 5 AM $0.000116
+0.01%
$15,896 $53
May 1, 4 AM $0.000116
-0.09%
$15,890 $52
May 1, 3 AM $0.000116
+0.50%
$15,904 $52
May 1, 2 AM $0.000116
-0.12%
$15,829 $52
May 1, 1 AM $0.000116
+0.25%
$15,825 $52
May 1, 12 AM $0.000116
-0.01%
$15,802 $52
Apr 30, 11 PM $0.000116
+0.14%
$15,790 $51
Apr 30, 10 PM $0.000115
-0.08%
$15,776 $51
Apr 30, 9 PM $0.000116
-0.14%
$15,810 $51
Apr 30, 8 PM $0.000116
+0.04%
$15,832 $51
Apr 30, 7 PM $0.000116
+0.16%
$15,858 $58
Apr 30, 6 PM $0.000116
+0.14%
$15,822 $58
Apr 30, 5 PM $0.000115
-0.06%
$15,778 $58
Apr 30, 4 PM $0.000116
-0.29%
$15,784 $58
Apr 30, 3 PM $0.000116
-0.03%
$15,820 $59
Apr 30, 2 PM $0.000115
-0.50%
$15,768 $59
Apr 30, 1 PM $0.000116
-0.07%
$15,833 $59
Apr 30, 12 PM $0.000116
+0.24%
$15,860 $59
Apr 30, 11 AM $0.000116
+0.01%
$15,825 $59
Apr 30, 10 AM $0.000116
-0.28%
$15,838 $59
Apr 30, 9 AM $0.000116
+0.23%
$15,897 $59
Apr 30, 8 AM $0.000116
-0.08%
$15,865 $59
Apr 30, 7 AM $0.000116
+0.24%
$15,849 $59
Apr 30, 6 AM $0.000116
+0.21%
$15,812 $59