Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.000119
+0.00%
$16,515 $191
Sep 15, 7 AM $0.000121
+0.00%
$16,771 $195
Sep 15, 5 AM $0.000122
+0.00%
$16,842 $204
Sep 15, 4 AM $0.000122
+0.00%
$16,944 $211
Sep 15, 2 AM $0.000121
+0.00%
$16,754 $217
Sep 15, 1 AM $0.000123
+0.00%
$16,986 $224
Sep 14, 11 PM $0.000121
+0.00%
$16,706 $232
Sep 14, 10 PM $0.000123
+0.00%
$17,006 $240
Sep 14, 8 PM $0.000128
+0.00%
$17,677 $269
Sep 14, 7 PM $0.000127
+0.00%
$17,554 $269
Sep 14, 5 PM $0.000124
+0.00%
$17,162 $268
Sep 14, 4 PM $0.00012
+0.00%
$16,576 $275
Sep 14, 2 PM $0.00012
+0.00%
$16,590 $273
Sep 14, 1 PM $0.000121
+0.00%
$16,690 $271
Sep 14, 11 AM $0.000121
+0.00%
$16,779 $272
Sep 14, 10 AM $0.000121
+0.00%
$16,767 $274
Sep 14, 8 AM $0.00012
+0.00%
$16,596 $274
Sep 14, 7 AM $0.00012
+0.00%
$16,629 $274
Sep 14, 5 AM $0.000119
+0.00%
$16,500 $275
Sep 14, 4 AM $0.000119
+0.00%
$16,450 $300
Sep 14, 2 AM $0.000117
+0.00%
$16,172 $300
Sep 14, 1 AM $0.000116
+0.00%
$16,093 $296
Sep 13, 11 PM $0.000116
+0.00%
$16,090 $300
Sep 13, 10 PM $0.000116
+0.00%
$16,037 $298
Sep 13, 8 PM $0.000116
+0.00%
$15,995 $280
Sep 13, 7 PM $0.000117
+0.00%
$16,250 $278
Sep 13, 5 PM $0.000117
+0.00%
$16,258 $284
Sep 13, 4 PM $0.000117
+0.00%
$16,168 $278
Sep 13, 2 PM $0.000117
+0.00%
$16,238 $283
Sep 13, 1 PM $0.000116
+0.00%
$16,084 $319
Sep 13, 11 AM $0.000116
+0.00%
$16,124 $320
Sep 13, 10 AM $0.000117
+0.00%
$16,141 $321
Sep 13, 8 AM $0.000116
+0.00%
$16,018 $317
Sep 13, 7 AM $0.000118
+0.00%
$16,340 $331
Sep 13, 5 AM $0.000116
+0.00%
$16,089 $361
Sep 13, 4 AM $0.000118
+0.00%
$16,402 $338
Sep 13, 2 AM $0.000119
+0.00%
$16,450 $337
Sep 13, 1 AM $0.000117
+0.00%
$16,244 $338
Sep 12, 11 PM $0.000119
+0.00%
$16,430 $337
Sep 12, 10 PM $0.000118
+0.00%
$16,395 $340
Sep 12, 8 PM $0.000119
+0.00%
$16,420 $334
Sep 12, 7 PM $0.000118
+0.00%
$16,395 $338
Sep 12, 5 PM $0.000119
+0.00%
$16,433 $336
Sep 12, 4 PM $0.000119
+0.00%
$16,475 $336
Sep 12, 2 PM $0.000117
+0.00%
$16,145 $334
Sep 12, 1 PM $0.000119
+0.00%
$16,408 $300
Sep 12, 11 AM $0.000117
+0.00%
$16,133 $318
Sep 12, 10 AM $0.000119
+0.00%
$16,434 $321
Sep 12, 8 AM $0.000116
+0.00%
$16,073 $310
Sep 12, 7 AM $0.000118
+0.00%
$16,382 $310