bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0000997
-0.05%
$ 13,535 $ 21
Jun 21, 12 AM $ 0.0000997
-0.09%
$ 13,542 $ 22
Jun 20, 11 PM $ 0.0001
-0.01%
$ 13,585 $ 22
Jun 20, 10 PM $ 0.0001
+0.55%
$ 13,598 $ 21
Jun 20, 9 PM $ 0.0000996
+0.14%
$ 13,527 $ 22
Jun 20, 8 PM $ 0.0000993
+0.07%
$ 13,489 $ 21
Jun 20, 7 PM $ 0.0000992
+1.02%
$ 13,471 $ 21
Jun 20, 6 PM $ 0.0000993
+2.06%
$ 13,485 $ 22
Jun 20, 5 PM $ 0.0000971
-2.52%
$ 13,189 $ 21
Jun 20, 4 PM $ 0.0000995
-0.33%
$ 13,513 $ 21
Jun 20, 3 PM $ 0.0000996
+0.14%
$ 13,521 $ 21
Jun 20, 2 PM $ 0.0000987
-0.37%
$ 13,398 $ 21
Jun 20, 1 PM $ 0.000099
-0.37%
$ 13,447 $ 21
Jun 20, 12 PM $ 0.0000995
-0.14%
$ 13,509 $ 21
Jun 20, 11 AM $ 0.0000996
-0.02%
$ 13,530 $ 20
Jun 20, 10 AM $ 0.0000996
-0.35%
$ 13,530 $ 21
Jun 20, 9 AM $ 0.0000998
+0.26%
$ 13,551 $ 21
Jun 20, 8 AM $ 0.0000995
-0.09%
$ 13,515 $ 22
Jun 20, 7 AM $ 0.0000997
-0.17%
$ 13,531 $ 21
Jun 20, 6 AM $ 0.0000998
+1.24%
$ 13,554 $ 21
Jun 20, 5 AM $ 0.0000998
+0.53%
$ 13,549 $ 21
Jun 20, 4 AM $ 0.0000992
+0.35%
$ 13,469 $ 21
Jun 20, 3 AM $ 0.000099
+0.09%
$ 13,439 $ 21
Jun 20, 2 AM $ 0.0000989
-0.16%
$ 13,430 $ 21
Jun 20, 1 AM $ 0.000099
+0.21%
$ 13,447 $ 21
Jun 20, 12 AM $ 0.0000989
+0.50%
$ 13,432 $ 21
Jun 19, 11 PM $ 0.0000986
+0.10%
$ 13,382 $ 21
Jun 19, 10 PM $ 0.0000984
+0.35%
$ 13,362 $ 22
Jun 19, 9 PM $ 0.0000981
-0.31%
$ 13,317 $ 22
Jun 19, 8 PM $ 0.0000981
-0.19%
$ 13,316 $ 21
Jun 19, 7 PM $ 0.000098
-0.19%
$ 13,310 $ 22
Jun 19, 6 PM $ 0.0000981
+1.53%
$ 13,324 $ 22
Jun 19, 5 PM $ 0.0000967
-0.48%
$ 13,134 $ 21
Jun 19, 4 PM $ 0.0000986
+0.92%
$ 13,388 $ 86
Jun 19, 3 PM $ 0.0000986
-0.07%
$ 13,385 $ 86
Jun 19, 2 PM $ 0.0000989
-0.02%
$ 13,425 $ 86
Jun 19, 1 PM $ 0.0000984
+0.35%
$ 13,358 $ 87
Jun 19, 12 PM $ 0.0000976
-0.16%
$ 13,249 $ 86
Jun 19, 11 AM $ 0.0000977
+0.16%
$ 13,272 $ 86
Jun 19, 10 AM $ 0.0000973
-0.34%
$ 13,208 $ 87
Jun 19, 9 AM $ 0.0000977
-0.05%
$ 13,263 $ 87
Jun 19, 8 AM $ 0.000098
+0.26%
$ 13,302 $ 86
Jun 19, 7 AM $ 0.0000976
-0.59%
$ 13,248 $ 86
Jun 19, 6 AM $ 0.0000981
-0.31%
$ 13,322 $ 87
Jun 19, 5 AM $ 0.0000981
-0.31%
$ 13,317 $ 88
Jun 19, 4 AM $ 0.0000979
-1.10%
$ 13,292 $ 87
Jun 19, 3 AM $ 0.000099
-0.77%
$ 13,442 $ 86
Jun 19, 2 AM $ 0.0000997
-0.37%
$ 13,534 $ 87
Jun 19, 1 AM $ 0.0000997
+0.92%
$ 13,536 $ 88
Jun 19, 12 AM $ 0.0000999
+0.16%
$ 13,561 $ 86