Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.00012
-0.01%
$16,423 $54
Apr 26, 12 AM $0.00012
-0.08%
$16,442 $53
Apr 25, 11 PM $0.00012
-0.02%
$16,462 $54
Apr 25, 10 PM $0.000121
+0.19%
$16,469 $54
Apr 25, 9 PM $0.00012
+0.03%
$16,432 $54
Apr 25, 8 PM $0.00012
+0.01%
$16,416 $53
Apr 25, 7 PM $0.00012
-0.16%
$16,405 $53
Apr 25, 6 PM $0.00012
+0.16%
$16,435 $53
Apr 25, 5 PM $0.00012
-0.23%
$16,417 $54
Apr 25, 4 PM $0.00012
-0.26%
$16,441 $54
Apr 25, 3 PM $0.000121
+0.01%
$16,530 $53
Apr 25, 2 PM $0.000121
+0.00%
$16,544 $54
Apr 25, 1 PM $0.000121
+0.12%
$16,549 $57
Apr 25, 12 PM $0.000121
-0.13%
$16,515 $57
Apr 25, 11 AM $0.000121
-0.28%
$16,544 $59
Apr 25, 10 AM $0.000121
-0.06%
$16,592 $59
Apr 25, 9 AM $0.000121
+0.07%
$16,590 $59
Apr 25, 8 AM $0.000121
+0.04%
$16,579 $59
Apr 25, 7 AM $0.000121
+0.05%
$16,573 $59
Apr 25, 6 AM $0.000121
+0.07%
$16,564 $59
Apr 25, 5 AM $0.000121
+0.05%
$16,559 $59
Apr 25, 4 AM $0.000121
-0.15%
$16,573 $59
Apr 25, 3 AM $0.000121
+0.07%
$16,580 $59
Apr 25, 2 AM $0.000121
+0.03%
$16,600 $59
Apr 25, 1 AM $0.000121
+0.22%
$16,595 $59
Apr 25, 12 AM $0.000121
-0.04%
$16,557 $59
Apr 24, 11 PM $0.000121
+0.03%
$16,554 $59
Apr 24, 10 PM $0.000121
-0.50%
$16,538 $59
Apr 24, 9 PM $0.000122
-0.17%
$16,618 $59
Apr 24, 8 PM $0.000122
-0.01%
$16,637 $63
Apr 24, 7 PM $0.000122
+0.05%
$16,632 $63
Apr 24, 6 PM $0.000122
-0.10%
$16,624 $63
Apr 24, 5 PM $0.000122
-0.14%
$16,612 $63
Apr 24, 4 PM $0.000122
-0.44%
$16,633 $63
Apr 24, 3 PM $0.000122
+0.19%
$16,618 $63
Apr 24, 2 PM $0.000122
+0.21%
$16,605 $62
Apr 24, 1 PM $0.000122
+0.40%
$16,622 $59
Apr 24, 12 PM $0.000121
-0.10%
$16,581 $58
Apr 24, 11 AM $0.000122
+0.48%
$16,614 $57
Apr 24, 10 AM $0.000121
+0.20%
$16,493 $57
Apr 24, 9 AM $0.000121
-0.31%
$16,480 $56
Apr 24, 8 AM $0.000121
+0.10%
$16,533 $57
Apr 24, 7 AM $0.000121
-0.14%
$16,508 $57
Apr 24, 6 AM $0.000121
-0.11%
$16,523 $57
Apr 24, 5 AM $0.000121
+0.00%
$16,505 $57
Apr 24, 4 AM $0.000121
-0.15%
$16,484 $57
Apr 24, 3 AM $0.000121
-0.54%
$16,508 $57
Apr 24, 2 AM $0.000122
-0.29%
$16,617 $57
Apr 24, 1 AM $0.000121
-0.19%
$16,588 $57
Apr 24, 12 AM $0.000122
+0.04%
$16,616 $57