bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000997
+0.92%
$ 13,536 $ 88
Jun 19, 12 AM $ 0.0000999
+0.16%
$ 13,561 $ 86
Jun 18, 11 PM $ 0.0000995
-0.24%
$ 13,513 $ 86
Jun 18, 10 PM $ 0.0000988
-0.69%
$ 13,411 $ 87
Jun 18, 9 PM $ 0.0000994
-0.67%
$ 13,499 $ 86
Jun 18, 8 PM $ 0.0001
+1.76%
$ 13,617 $ 98
Jun 18, 7 PM $ 0.0000993
+0.24%
$ 13,484 $ 99
Jun 18, 6 PM $ 0.000099
+0.66%
$ 13,449 $ 98
Jun 18, 5 PM $ 0.0000995
-0.58%
$ 13,508 $ 99
Jun 18, 4 PM $ 0.0000998
+0.51%
$ 13,557 $ 34
Jun 18, 3 PM $ 0.0000999
-0.30%
$ 13,561 $ 34
Jun 18, 2 PM $ 0.000102
+1.09%
$ 13,792 $ 33
Jun 18, 1 PM $ 0.000101
-0.84%
$ 13,744 $ 33
Jun 18, 12 PM $ 0.000102
+0.30%
$ 13,835 $ 34
Jun 18, 11 AM $ 0.000102
-0.36%
$ 13,801 $ 33
Jun 18, 10 AM $ 0.000102
-0.79%
$ 13,848 $ 33
Jun 18, 9 AM $ 0.000103
+1.22%
$ 13,982 $ 33
Jun 18, 8 AM $ 0.000102
-0.88%
$ 13,835 $ 33
Jun 18, 7 AM $ 0.000103
+0.78%
$ 13,970 $ 33
Jun 18, 6 AM $ 0.000102
+0.13%
$ 13,831 $ 34
Jun 18, 5 AM $ 0.000102
-0.27%
$ 13,813 $ 33
Jun 18, 4 AM $ 0.000102
-0.33%
$ 13,861 $ 33
Jun 18, 3 AM $ 0.000103
-0.85%
$ 13,971 $ 34
Jun 18, 2 AM $ 0.000104
+0.27%
$ 14,097 $ 34
Jun 18, 1 AM $ 0.000104
+0.15%
$ 14,091 $ 33
Jun 18, 12 AM $ 0.000104
+0.15%
$ 14,077 $ 33
Jun 17, 11 PM $ 0.000103
-0.05%
$ 14,045 $ 34
Jun 17, 10 PM $ 0.000104
+0.41%
$ 14,054 $ 34
Jun 17, 9 PM $ 0.000101
-2.03%
$ 13,775 $ 33
Jun 17, 8 PM $ 0.000104
+0.59%
$ 14,077 $ 22
Jun 17, 7 PM $ 0.000103
-2.70%
$ 14,016 $ 22
Jun 17, 6 PM $ 0.000106
-0.53%
$ 14,341 $ 22
Jun 17, 5 PM $ 0.000106
-0.01%
$ 14,379 $ 22
Jun 17, 4 PM $ 0.000106
+1.53%
$ 14,433 $ 22
Jun 17, 3 PM $ 0.000105
+0.79%
$ 14,293 $ 25
Jun 17, 2 PM $ 0.000104
-0.77%
$ 14,150 $ 25
Jun 17, 1 PM $ 0.000105
+0.57%
$ 14,258 $ 25
Jun 17, 12 PM $ 0.000104
-0.07%
$ 14,137 $ 25
Jun 17, 11 AM $ 0.000104
-0.36%
$ 14,127 $ 616
Jun 17, 10 AM $ 0.000104
-0.02%
$ 14,171 $ 612
Jun 17, 9 AM $ 0.000105
+0.11%
$ 14,195 $ 613
Jun 17, 8 AM $ 0.000105
-0.67%
$ 14,212 $ 615
Jun 17, 7 AM $ 0.000105
-0.19%
$ 14,325 $ 616
Jun 17, 6 AM $ 0.000106
-0.45%
$ 14,347 $ 619
Jun 17, 5 AM $ 0.000105
+0.13%
$ 14,299 $ 617
Jun 17, 4 AM $ 0.000106
+0.29%
$ 14,437 $ 618
Jun 17, 3 AM $ 0.000106
-0.23%
$ 14,392 $ 623
Jun 17, 2 AM $ 0.000106
-0.28%
$ 14,407 $ 620
Jun 17, 1 AM $ 0.000106
-0.31%
$ 14,349 $ 622
Jun 17, 12 AM $ 0.000106
+1.90%
$ 14,391 $ 626