Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.000118
+0.00%
$16,350 $279
Sep 12, 4 AM $0.000116
+0.00%
$16,006 $275
Sep 12, 2 AM $0.000118
+0.00%
$16,326 $281
Sep 12, 1 AM $0.000118
+0.00%
$16,308 $278
Sep 11, 11 PM $0.000116
+0.00%
$16,091 $280
Sep 11, 10 PM $0.000117
+0.00%
$16,232 $277
Sep 11, 8 PM $0.000117
+0.00%
$16,170 $275
Sep 11, 7 PM $0.000117
+0.00%
$16,191 $276
Sep 11, 5 PM $0.000116
+0.00%
$16,093 $275
Sep 11, 4 PM $0.000119
+0.00%
$16,476 $287
Sep 11, 2 PM $0.000118
+0.00%
$16,376 $230
Sep 11, 1 PM $0.000118
+0.00%
$16,323 $169
Sep 11, 11 AM $0.000114
+0.00%
$15,774 $179
Sep 11, 10 AM $0.000115
+0.00%
$15,948 $197
Sep 11, 8 AM $0.000116
+0.00%
$16,097 $216
Sep 11, 7 AM $0.000116
+0.00%
$16,119 $233
Aug 13, 8 PM $0.0000874
+0.08%
$12,112 $20
Aug 13, 7 PM $0.0000874
+0.09%
$12,102 $19
Aug 13, 6 PM $0.0000863
-1.01%
$11,950 $19
Aug 13, 5 PM $0.0000872
+0.26%
$12,073 $20
Aug 13, 4 PM $0.0000869
+0.10%
$12,034 $19
Aug 13, 3 PM $0.0000862
-1.47%
$11,936 $19
Aug 13, 2 PM $0.0000873
+1.24%
$12,087 $19
Aug 13, 1 PM $0.0000863
+0.14%
$11,957 $19
Aug 13, 12 PM $0.000087
+0.20%
$12,054 $19
Aug 13, 11 AM $0.0000869
-0.37%
$12,038 $19
Aug 13, 10 AM $0.0000872
-0.26%
$12,082 $19
Aug 13, 9 AM $0.0000875
-0.11%
$12,124 $19
Aug 13, 8 AM $0.0000876
-0.07%
$12,135 $19
Aug 13, 7 AM $0.0000877
-0.08%
$12,150 $19
Aug 13, 6 AM $0.0000876
-0.07%
$12,138 $19
Aug 13, 5 AM $0.0000877
+0.38%
$12,153 $19
Aug 13, 4 AM $0.0000875
+0.05%
$12,126 $19
Aug 13, 3 AM $0.0000875
+0.39%
$12,123 $19
Aug 13, 2 AM $0.000087
+0.03%
$12,047 $18
Aug 13, 1 AM $0.0000868
-0.07%
$12,031 $19
Aug 13, 12 AM $0.000086
-0.13%
$11,911 $19
Aug 12, 11 PM $0.0000869
+0.07%
$12,042 $19
Aug 12, 10 PM $0.000087
+0.05%
$12,051 $19
Aug 12, 9 PM $0.0000871
-0.24%
$12,068 $19
Aug 12, 8 PM $0.0000874
+1.19%
$12,107 $19
Aug 12, 7 PM $0.0000873
-0.03%
$12,090 $19
Aug 12, 6 PM $0.0000874
-0.03%
$12,105 $19
Aug 12, 5 PM $0.0000874
+0.08%
$12,105 $18
Aug 12, 4 PM $0.0000873
+0.69%
$12,095 $24
Aug 12, 3 PM $0.0000867
-0.84%
$12,006 $23
Aug 12, 2 PM $0.0000868
-0.02%
$12,020 $23
Aug 12, 1 PM $0.0000879
-0.06%
$12,179 $24
Aug 12, 12 PM $0.000088
-0.54%
$12,186 $23
Aug 12, 11 AM $0.0000883
-0.09%
$12,234 $23