bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000106
+1.90%
$ 14,391 $ 626
Jun 16, 11 PM $ 0.000106
-0.05%
$ 14,434 $ 622
Jun 16, 10 PM $ 0.000106
+0.17%
$ 14,460 $ 625
Jun 16, 9 PM $ 0.000105
-0.35%
$ 14,279 $ 626
Jun 16, 8 PM $ 0.000105
-0.98%
$ 14,309 $ 629
Jun 16, 7 PM $ 0.000106
-0.52%
$ 14,460 $ 628
Jun 16, 6 PM $ 0.000107
+1.43%
$ 14,503 $ 628
Jun 16, 5 PM $ 0.000105
+0.03%
$ 14,205 $ 635
Jun 16, 4 PM $ 0.000105
-1.09%
$ 14,190 $ 632
Jun 16, 3 PM $ 0.000106
+0.32%
$ 14,361 $ 630
Jun 16, 2 PM $ 0.000105
-1.36%
$ 14,324 $ 692
Jun 16, 1 PM $ 0.000107
-0.01%
$ 14,562 $ 691
Jun 16, 12 PM $ 0.000108
+4.21%
$ 14,638 $ 689
Jun 16, 11 AM $ 0.000104
+0.62%
$ 14,173 $ 105
Jun 16, 10 AM $ 0.000106
+2.15%
$ 14,384 $ 104
Jun 16, 9 AM $ 0.000104
-2.79%
$ 14,069 $ 103
Jun 16, 8 AM $ 0.000105
+1.52%
$ 14,239 $ 102
Jun 16, 7 AM $ 0.000105
+0.84%
$ 14,295 $ 102
Jun 16, 6 AM $ 0.000103
-1.42%
$ 14,006 $ 100
Jun 16, 5 AM $ 0.000102
+0.33%
$ 13,917 $ 99
Jun 16, 4 AM $ 0.000102
-2.27%
$ 13,890 $ 99
Jun 16, 3 AM $ 0.000104
+1.69%
$ 14,057 $ 97
Jun 16, 2 AM $ 0.000102
-2.86%
$ 13,840 $ 97
Jun 16, 1 AM $ 0.000103
-2.20%
$ 13,988 $ 95
Jun 16, 12 AM $ 0.000106
+2.11%
$ 14,363 $ 94
Jun 15, 11 PM $ 0.000103
-2.26%
$ 14,030 $ 93
Jun 15, 10 PM $ 0.000104
-2.38%
$ 14,136 $ 92
Jun 15, 9 PM $ 0.000107
+0.84%
$ 14,479 $ 91
Jun 15, 8 PM $ 0.000107
-1.70%
$ 14,471 $ 90
Jun 15, 7 PM $ 0.000107
-2.76%
$ 14,488 $ 89
Jun 15, 6 PM $ 0.000109
+2.22%
$ 14,850 $ 88
Jun 15, 5 PM $ 0.000107
-2.38%
$ 14,508 $ 87
Jun 15, 4 PM $ 0.000107
+1.19%
$ 14,556 $ 85
Jun 15, 3 PM $ 0.000105
+1.35%
$ 14,267 $ 85
Jun 15, 2 PM $ 0.000103
+0.18%
$ 14,049 $ 22
Jun 15, 1 PM $ 0.000103
+0.18%
$ 14,046 $ 21
Jun 15, 12 PM $ 0.000103
+0.65%
$ 14,016 $ 21
Jun 15, 11 AM $ 0.000102
+2.36%
$ 13,814 $ 21
Jun 15, 10 AM $ 0.0000989
-0.80%
$ 13,425 $ 21
Jun 15, 9 AM $ 0.0000993
+0.94%
$ 13,489 $ 20
Jun 15, 8 AM $ 0.0000984
-0.06%
$ 13,364 $ 21
Jun 15, 7 AM $ 0.0000985
-0.09%
$ 13,377 $ 21
Jun 15, 6 AM $ 0.0000985
-0.12%
$ 13,374 $ 20
Jun 15, 5 AM $ 0.0000995
-0.10%
$ 13,517 $ 21
Jun 15, 4 AM $ 0.0000996
+0.57%
$ 13,523 $ 21
Jun 15, 3 AM $ 0.0000989
-0.68%
$ 13,423 $ 20
Jun 15, 2 AM $ 0.0000988
+0.11%
$ 13,418 $ 20
Jun 15, 1 AM $ 0.0000986
-0.05%
$ 13,386 $ 20
Jun 15, 12 AM $ 0.0000985
-0.32%
$ 13,381 $ 20
Jun 14, 11 PM $ 0.0000983
+0.47%
$ 13,344 $ 21