Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $0.0000894
-0.53%
$12,378 $19
Aug 10, 7 AM $0.0000899
+0.03%
$12,447 $18
Aug 10, 6 AM $0.0000897
+0.08%
$12,431 $18
Aug 10, 5 AM $0.0000896
+0.28%
$12,408 $19
Aug 10, 4 AM $0.0000893
+0.05%
$12,375 $18
Aug 10, 3 AM $0.0000894
-0.18%
$12,377 $18
Aug 10, 2 AM $0.0000887
-1.02%
$12,288 $18
Aug 10, 1 AM $0.0000894
+0.01%
$12,383 $18
Aug 10, 12 AM $0.0000891
-0.01%
$12,343 $19
Aug 9, 11 PM $0.0000892
-0.62%
$12,356 $19
Aug 9, 10 PM $0.0000898
-0.44%
$12,442 $18
Aug 9, 9 PM $0.0000904
+0.20%
$12,517 $19
Aug 9, 8 PM $0.0000902
-0.01%
$12,489 $19
Aug 9, 7 PM $0.0000902
+0.14%
$12,491 $19
Aug 9, 6 PM $0.00009
-0.16%
$12,473 $19
Aug 9, 5 PM $0.0000902
-0.18%
$12,493 $20
Aug 9, 4 PM $0.0000904
+1.13%
$12,526 $20
Aug 9, 3 PM $0.0000903
+2.14%
$12,511 $20
Aug 9, 2 PM $0.00009
+0.12%
$12,463 $20
Aug 9, 1 PM $0.00009
+0.22%
$12,465 $20
Aug 9, 12 PM $0.0000897
+0.07%
$12,432 $20
Aug 9, 11 AM $0.0000898
+0.07%
$12,433 $20
Aug 9, 10 AM $0.0000897
+1.04%
$12,427 $20
Aug 9, 9 AM $0.0000886
-0.94%
$12,278 $21
Aug 9, 8 AM $0.0000894
-0.48%
$12,383 $21
Aug 9, 7 AM $0.0000898
-0.40%
$12,434 $20
Aug 9, 6 AM $0.0000901
+0.44%
$12,478 $20
Aug 9, 5 AM $0.0000887
-1.23%
$12,292 $21
Aug 9, 4 AM $0.0000899
+0.05%
$12,447 $21
Aug 9, 3 AM $0.0000898
+1.27%
$12,440 $20
Aug 9, 2 AM $0.0000896
+0.01%
$12,415 $20
Aug 9, 1 AM $0.0000897
-0.30%
$12,429 $20
Aug 9, 12 AM $0.0000899
-0.08%
$12,458 $20
Aug 8, 11 PM $0.0000899
+0.05%
$12,458 $20
Aug 8, 10 PM $0.00009
-0.29%
$12,468 $20
Aug 8, 9 PM $0.0000903
+0.04%
$12,510 $20
Aug 8, 8 PM $0.0000902
+0.01%
$12,501 $20
Aug 8, 7 PM $0.0000894
-0.91%
$12,379 $20
Aug 8, 6 PM $0.0000903
-0.22%
$12,504 $19
Aug 8, 5 PM $0.0000906
+0.98%
$12,548 $19
Aug 8, 4 PM $0.0000906
+0.10%
$12,555 $19
Aug 8, 3 PM $0.0000903
-0.13%
$12,510 $19
Aug 8, 2 PM $0.0000904
+0.19%
$12,517 $19
Aug 8, 1 PM $0.0000902
-0.04%
$12,490 $19
Aug 8, 12 PM $0.0000902
+1.42%
$12,490 $21
Aug 8, 11 AM $0.0000898
-0.19%
$12,433 $21
Aug 8, 10 AM $0.000089
-0.79%
$12,325 $21
Aug 8, 9 AM $0.0000897
+0.03%
$12,425 $21
Aug 8, 8 AM $0.0000895
-0.13%
$12,394 $20
Aug 8, 7 AM $0.0000895
-0.10%
$12,393 $21