Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000125
+0.00%
$16,981 $1
Yesterday $0.000128
+1.07%
$17,010 $57
Sep 28, 2026 $0.000128
+1.23%
$17,425 $98
Sep 27, 2026 $0.000129
-0.17%
$17,613 $98
Sep 26, 2026 $0.00013
-3.11%
$17,732 $96
Sep 25, 2026 $0.000134
+0.17%
$18,555 $295
Sep 24, 2026 $0.000133
+2.63%
$18,347 $102
Sep 23, 2026 $0.000129
-4.35%
$17,916 $99
Sep 22, 2026 $0.000136
+6.18%
$18,800 $104
Sep 21, 2026 $0.000132
+7.28%
$18,323 $175
Sep 20, 2026 $0.00012
+0.80%
$16,568 $129
Sep 19, 2026 $0.00012
-0.26%
$16,565 $144
Sep 18, 2026 $0.000121
+9.54%
$16,719 $127
Sep 17, 2026 $0.000112
+0.25%
$15,534 $129
Sep 16, 2026 $0.000112
+0.99%
$15,575 $125
Sep 15, 2026 $0.000109
-11.06%
$15,107 $132
Sep 14, 2026 $0.000121
+3.81%
$16,706 $232
Sep 13, 2026 $0.000116
-0.95%
$16,090 $300
Sep 12, 2026 $0.000119
+0.75%
$16,430 $337
Sep 11, 2026 $0.000116
-0.17%
$16,091 $280
Aug 13, 2026 $0.0000874
+1.56%
$12,112 $20
Aug 12, 2026 $0.0000869
-1.75%
$12,042 $19
Aug 11, 2026 $0.0000885
+1.10%
$12,258 $25
Aug 10, 2026 $0.0000876
-1.69%
$12,136 $19
Aug 9, 2026 $0.0000892
-0.90%
$12,356 $19
Aug 8, 2026 $0.0000899
+1.83%
$12,458 $20
Aug 7, 2026 $0.0000885
-1.18%
$12,266 $22
Aug 6, 2026 $0.0000894
-2.73%
$12,385 $20
Aug 5, 2026 $0.0000919
-1.14%
$12,726 $21
Aug 4, 2026 $0.000093
-0.15%
$12,885 $22
Aug 3, 2026 $0.0000913
-2.95%
$12,643 $20
Aug 2, 2026 $0.0000939
+2.16%
$13,014 $20
Aug 1, 2026 $0.0000919
-0.22%
$12,725 $20
Jul 31, 2026 $0.0000921
-2.05%
$12,743 $17
Jul 30, 2026 $0.0000941
+2.11%
$13,035 $32
Jul 29, 2026 $0.0000932
+0.33%
$12,911 $8
Jul 28, 2026 $0.0000926
+0.18%
$12,829 $8
Jul 27, 2026 $0.0000923
-4.31%
$12,792 $19
Jul 26, 2026 $0.0000966
+2.42%
$13,375 $21
Jul 25, 2026 $0.0000943
-0.44%
$13,067 $22
Jul 24, 2026 $0.0000947
-1.47%
$13,119 $22
Jul 23, 2026 $0.0000962
-1.04%
$13,321 $23
Jul 22, 2026 $0.0000971
-2.20%
$13,453 $23
Jul 21, 2026 $0.0000992
+2.64%
$13,735 $22
Jul 20, 2026 $0.0000957
+1.61%
$13,263 $20
Jul 19, 2026 $0.0000942
-0.80%
$13,055 $20
Jul 18, 2026 $0.0000949
+0.34%
$13,151 $22
Jul 17, 2026 $0.0000947
+2.31%
$13,113 $22
Jul 16, 2026 $0.0000944
-2.52%
$13,083 $72
Jul 15, 2026 $0.000097
+0.45%
$13,438 $74
Download