bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000904
+0.00%
$ 12,528 $ 26
Today, at 7 AM $ 0.0000904
+0.17%
$ 12,519 $ 25
Today, at 6 AM $ 0.0000908
+1.67%
$ 12,574 $ 25
Today, at 5 AM $ 0.000091
-0.32%
$ 12,607 $ 26
Today, at 4 AM $ 0.0000912
+0.11%
$ 12,628 $ 25
Today, at 3 AM $ 0.0000907
-0.04%
$ 12,558 $ 26
Today, at 2 AM $ 0.0000906
+1.42%
$ 12,552 $ 25
Today, at 1 AM $ 0.0000897
-0.20%
$ 12,420 $ 26
Today, at 12 AM $ 0.00009
-0.31%
$ 12,463 $ 21
Yesterday, at 11 PM $ 0.0000901
-0.09%
$ 12,487 $ 21
Yesterday, at 10 PM $ 0.0000902
-0.04%
$ 12,493 $ 21
Yesterday, at 9 PM $ 0.0000903
-0.28%
$ 12,509 $ 21
Yesterday, at 8 PM $ 0.0000904
+0.83%
$ 12,527 $ 22
Yesterday, at 7 PM $ 0.0000897
-0.97%
$ 12,425 $ 22
Yesterday, at 6 PM $ 0.0000903
+0.22%
$ 12,515 $ 22
Yesterday, at 5 PM $ 0.0000902
+0.06%
$ 12,497 $ 23
Yesterday, at 4 PM $ 0.0000897
-0.46%
$ 12,421 $ 21
Yesterday, at 3 PM $ 0.0000898
-0.17%
$ 12,441 $ 21
Yesterday, at 2 PM $ 0.0000905
+1.28%
$ 12,535 $ 21
Yesterday, at 1 PM $ 0.0000893
-0.03%
$ 12,373 $ 22
Yesterday, at 12 PM $ 0.0000895
-0.86%
$ 12,396 $ 21
Yesterday, at 11 AM $ 0.0000901
-0.43%
$ 12,482 $ 22
Yesterday, at 10 AM $ 0.0000904
-0.12%
$ 12,524 $ 21
Yesterday, at 9 AM $ 0.0000904
-0.05%
$ 12,528 $ 21
Yesterday, at 8 AM $ 0.0000906
-0.39%
$ 12,544 $ 21
Yesterday, at 7 AM $ 0.0000909
-0.22%
$ 12,594 $ 21
Yesterday, at 6 AM $ 0.0000911
+0.14%
$ 12,613 $ 21
Yesterday, at 5 AM $ 0.0000898
-1.10%
$ 12,445 $ 22
Yesterday, at 4 AM $ 0.0000909
-0.05%
$ 12,586 $ 22
Yesterday, at 3 AM $ 0.0000911
+0.81%
$ 12,616 $ 21
Yesterday, at 2 AM $ 0.000091
-0.03%
$ 12,608 $ 22
Yesterday, at 1 AM $ 0.0000912
+0.00%
$ 12,634 $ 22
Yesterday, at 12 AM $ 0.0000912
-0.80%
$ 12,630 $ 21
Jun 29, 11 PM $ 0.0000917
-0.37%
$ 12,705 $ 21
Jun 29, 10 PM $ 0.0000921
-0.30%
$ 12,755 $ 22
Jun 29, 9 PM $ 0.0000923
-0.19%
$ 12,783 $ 21
Jun 29, 8 PM $ 0.0000909
-2.47%
$ 12,587 $ 21
Jun 29, 7 PM $ 0.0000919
-0.50%
$ 12,734 $ 21
Jun 29, 6 PM $ 0.0000923
-0.35%
$ 12,785 $ 28
Jun 29, 5 PM $ 0.0000924
+1.23%
$ 12,801 $ 28
Jun 29, 4 PM $ 0.0000906
-0.56%
$ 12,548 $ 28
Jun 29, 3 PM $ 0.0000909
+0.34%
$ 12,588 $ 28
Jun 29, 2 PM $ 0.0000898
-0.05%
$ 12,444 $ 28
Jun 29, 1 PM $ 0.0000918
+0.17%
$ 12,710 $ 28
Jun 29, 12 PM $ 0.0000921
+0.81%
$ 12,759 $ 28
Jun 29, 11 AM $ 0.0000915
+0.20%
$ 12,430 $ 28
Jun 29, 10 AM $ 0.0000913
+0.26%
$ 12,391 $ 28
Jun 29, 9 AM $ 0.000091
+0.32%
$ 12,354 $ 28
Jun 29, 8 AM $ 0.0000905
-0.50%
$ 12,290 $ 28
Jun 29, 7 AM $ 0.000091
+2.01%
$ 12,351 $ 28
Download