bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000903
+0.00%
$ 12,503 $ 25
7:04 AM $ 0.0000902
+0.00%
$ 12,498 $ 25
6:49 AM $ 0.0000908
+0.00%
$ 12,574 $ 25
6:34 AM $ 0.0000909
+0.00%
$ 12,590 $ 26
6:19 AM $ 0.000091
+0.00%
$ 12,607 $ 26
6:04 AM $ 0.0000893
+0.00%
$ 12,367 $ 26
5:49 AM $ 0.000091
+0.00%
$ 12,607 $ 26
5:34 AM $ 0.0000912
+0.00%
$ 12,627 $ 25
5:19 AM $ 0.0000912
+0.00%
$ 12,638 $ 25
5:04 AM $ 0.0000913
+0.00%
$ 12,647 $ 25
4:49 AM $ 0.0000912
+0.00%
$ 12,628 $ 25
4:34 AM $ 0.0000911
+0.00%
$ 12,618 $ 25
4:19 AM $ 0.0000911
+0.00%
$ 12,615 $ 25
4:04 AM $ 0.0000911
+0.00%
$ 12,614 $ 26
3:49 AM $ 0.0000907
+0.00%
$ 12,558 $ 26
3:34 AM $ 0.0000905
+0.00%
$ 12,538 $ 26
3:19 AM $ 0.0000907
+0.00%
$ 12,561 $ 25
3:04 AM $ 0.0000907
+0.00%
$ 12,563 $ 25
2:49 AM $ 0.0000906
+0.00%
$ 12,552 $ 25
2:34 AM $ 0.0000895
+0.00%
$ 12,394 $ 25
2:19 AM $ 0.0000894
+0.00%
$ 12,386 $ 26
2:04 AM $ 0.0000893
+0.00%
$ 12,377 $ 26
1:49 AM $ 0.0000897
+0.00%
$ 12,420 $ 26
1:34 AM $ 0.0000885
+0.00%
$ 12,263 $ 25
1:19 AM $ 0.0000889
+0.00%
$ 12,315 $ 25
1:04 AM $ 0.0000898
+0.00%
$ 12,446 $ 26
12:49 AM $ 0.00009
+0.00%
$ 12,463 $ 21
12:34 AM $ 0.0000901
+0.00%
$ 12,483 $ 21
12:19 AM $ 0.0000894
+0.00%
$ 12,378 $ 21
12:05 AM $ 0.0000903
+0.00%
$ -- $ 21
11:50 PM $ 0.0000901
+0.00%
$ -- $ 21
11:35 PM $ 0.0000901
+0.00%
$ -- $ 21
11:20 PM $ 0.0000902
+0.00%
$ -- $ 21
11:05 PM $ 0.0000902
+0.00%
$ -- $ 21
10:50 PM $ 0.0000902
+0.00%
$ -- $ 21
10:35 PM $ 0.0000905
+0.00%
$ -- $ 21
10:20 PM $ 0.0000904
+0.00%
$ -- $ 21
10:05 PM $ 0.0000902
+0.00%
$ -- $ 21
9:50 PM $ 0.0000903
+0.00%
$ -- $ 21
9:35 PM $ 0.0000903
+0.00%
$ -- $ 21
9:20 PM $ 0.0000904
+0.00%
$ -- $ 21
9:05 PM $ 0.0000906
+0.00%
$ -- $ 21
8:50 PM $ 0.0000904
+0.00%
$ -- $ 22
8:35 PM $ 0.0000906
+0.00%
$ -- $ 21
8:20 PM $ 0.0000906
+0.00%
$ -- $ 21
8:05 PM $ 0.0000897
+0.00%
$ -- $ 22
7:50 PM $ 0.0000897
+0.00%
$ -- $ 22
7:35 PM $ 0.0000893
+0.00%
$ -- $ 22
7:20 PM $ 0.0000904
+0.00%
$ -- $ 23
7:05 PM $ 0.0000906
+0.00%
$ -- $ 23
Download