bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000121
+0.00%
$ 16,489 $ 55
7:11 AM $ 0.000121
+0.00%
$ 16,489 $ 55
6:56 AM $ 0.000121
+0.00%
$ 16,493 $ 55
6:41 AM $ 0.000121
+0.00%
$ 16,476 $ 55
6:26 AM $ 0.000121
+0.00%
$ 16,488 $ 55
6:11 AM $ 0.000121
+0.00%
$ 16,475 $ 55
5:56 AM $ 0.000121
+0.00%
$ 16,483 $ 55
5:41 AM $ 0.000121
+0.00%
$ 16,500 $ 55
5:26 AM $ 0.00012
+0.00%
$ 16,436 $ 55
5:11 AM $ 0.00012
+0.00%
$ 16,436 $ 55
4:56 AM $ 0.00012
+0.00%
$ 16,401 $ 55
4:41 AM $ 0.00012
+0.00%
$ 16,404 $ 53
4:26 AM $ 0.00012
+0.00%
$ 16,405 $ 53
4:11 AM $ 0.00012
+0.00%
$ 16,391 $ 53
3:56 AM $ 0.00012
+0.00%
$ 16,395 $ 53
3:41 AM $ 0.00012
+0.00%
$ 16,450 $ 53
3:26 AM $ 0.00012
+0.00%
$ 16,428 $ 54
3:11 AM $ 0.00012
+0.00%
$ 16,425 $ 54
2:56 AM $ 0.00012
+0.00%
$ 16,426 $ 54
2:41 AM $ 0.00012
+0.00%
$ 16,427 $ 53
2:26 AM $ 0.00012
+0.00%
$ 16,412 $ 54
2:11 AM $ 0.00012
+0.00%
$ 16,408 $ 53
1:56 AM $ 0.00012
+0.00%
$ 16,423 $ 54
1:41 AM $ 0.00012
+0.00%
$ 16,422 $ 54
1:26 AM $ 0.00012
+0.00%
$ 16,418 $ 53
1:11 AM $ 0.00012
+0.00%
$ 16,424 $ 54
12:56 AM $ 0.00012
+0.00%
$ 16,442 $ 53
12:41 AM $ 0.00012
+0.00%
$ 16,431 $ 53
12:26 AM $ 0.00012
+0.00%
$ 16,440 $ 53
12:11 AM $ 0.00012
+0.00%
$ 16,454 $ 53
11:56 PM $ 0.00012
+0.00%
$ 16,462 $ 54
11:41 PM $ 0.00012
+0.00%
$ 16,450 $ 54
11:26 PM $ 0.00012
+0.00%
$ 16,450 $ 53
11:11 PM $ 0.00012
+0.00%
$ 16,465 $ 54
10:56 PM $ 0.000121
+0.00%
$ 16,469 $ 54
10:41 PM $ 0.00012
+0.00%
$ 16,447 $ 53
10:26 PM $ 0.00012
+0.00%
$ 16,440 $ 54
10:11 PM $ 0.00012
+0.00%
$ 16,438 $ 54
9:56 PM $ 0.00012
+0.00%
$ 16,432 $ 54
9:41 PM $ 0.00012
+0.00%
$ 16,436 $ 54
9:26 PM $ 0.00012
+0.00%
$ 16,438 $ 54
9:11 PM $ 0.00012
+0.00%
$ 16,428 $ 54
8:56 PM $ 0.00012
+0.00%
$ 16,416 $ 53
8:41 PM $ 0.00012
+0.00%
$ 16,417 $ 53
8:26 PM $ 0.00012
+0.00%
$ 16,405 $ 53
8:11 PM $ 0.00012
+0.00%
$ 16,414 $ 53
7:56 PM $ 0.00012
+0.00%
$ 16,405 $ 53
7:41 PM $ 0.00012
+0.00%
$ 16,418 $ 53
7:26 PM $ 0.00012
+0.00%
$ 16,409 $ 53
7:11 PM $ 0.00012
+0.00%
$ 16,431 $ 53
Download