Dinoshi Historical Data

DINOSHI
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0584
-0.82%
$ 194,587 $ 73
Jan 4, 2025 $ 0.0588
+1.08%
$ 196,010 $ 73
Jan 3, 2025 $ 0.0582
-0.07%
$ 193,899 $ 409
Dec 20, 2024 $ 0.0692
-5.08%
$ -- $ 25
Dec 18, 2024 $ 0.0812
-1.45%
$ -- $ 230
Dec 17, 2024 $ 0.0821
-4.09%
$ 273,678 $ 233
Dec 10, 2024 $ 0.0961
+0.48%
$ -- $ 3,063
Dec 9, 2024 $ 0.0951
-5.90%
$ 316,881 $ 3,030
Dec 8, 2024 $ 0.139
+0.18%
$ 464,582 $ 3,519
Dec 7, 2024 $ 0.162
-0.65%
$ -- $ 57
Dec 6, 2024 $ 0.163
+0.48%
$ 543,766 $ 201
Dec 3, 2024 $ 0.15
+0.06%
$ -- $ 93
Dec 2, 2024 $ 0.15
-17.06%
$ 497,015 $ 3,810
Dec 1, 2024 $ 0.179
+0.71%
$ 606,201 $ 450
Nov 29, 2024 $ 0.178
+0.31%
$ 594,117 $ 618
Nov 28, 2024 $ 0.178
-6.79%
$ 594,205 $ 686
Nov 27, 2024 $ 0.192
+2.53%
$ 640,220 $ 1,074
Nov 26, 2024 $ 0.187
-6.63%
$ 624,400 $ 797
Nov 25, 2024 $ 0.211
+3.58%
$ -- $ 280
Nov 23, 2024 $ 0.204
+0.76%
$ -- $ 251
Nov 22, 2024 $ 0.202
+0.56%
$ 674,033 $ 249
Nov 21, 2024 $ 0.189
+1.68%
$ -- $ 355
Nov 20, 2024 $ 0.186
-2.09%
$ 620,745 $ 349
Nov 19, 2024 $ 0.19
-2.42%
$ 633,500 $ 536
Nov 18, 2024 $ 0.191
+0.68%
$ 637,611 $ 115
Nov 17, 2024 $ 0.19
-0.69%
$ 632,342 $ 92
Nov 16, 2024 $ 0.191
-1.52%
$ 637,249 $ 611
Nov 15, 2024 $ 0.204
-0.72%
$ -- $ 2,287
Nov 14, 2024 $ 0.205
-17.08%
$ 684,235 $ 2,296
Nov 13, 2024 $ 0.237
-15.16%
$ 791,253 $ 2,277
Nov 12, 2024 $ 0.274
-6.35%
$ 912,980 $ 453
Nov 11, 2024 $ 0.304
+15.52%
$ 1.01 million $ 3,571
Nov 10, 2024 $ 0.267
+35.98%
$ 889,318 $ 18,410
Nov 9, 2024 $ 0.196
+6.54%
$ 654,803 $ 4,795
Nov 8, 2024 $ 0.184
+8.10%
$ 614,055 $ 864
Nov 7, 2024 $ 0.169
+27.39%
$ 561,848 $ 3,030
Nov 6, 2024 $ 0.132
+16.99%
$ 441,033 $ 1,929
Nov 5, 2024 $ 0.113
-5.18%
$ 376,993 $ 9,223
Nov 4, 2024 $ 0.0981
+1.21%
$ -- $ 904
Nov 3, 2024 $ 0.097
-3.16%
$ 323,278 $ 906
Nov 2, 2024 $ 0.099
-0.45%
$ -- $ 6
Nov 1, 2024 $ 0.0995
-2.61%
$ 331,556 $ 77
Download