Crypto Holding Frank Token Historical Data

CHFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.38
-4.06%
$ 38.02 billion $ 0
Apr 11, 2023 $ 0.394
-0.26%
$ 39.41 billion $ 0
Apr 10, 2023 $ 0.396
-2.73%
$ 39.56 billion $ 0
Apr 9, 2023 $ 0.403
-1.59%
$ 40.26 billion $ 0
Apr 8, 2023 $ 0.399
+294.36%
$ 39.9 billion $ 0
Apr 7, 2023 $ 0.101
-1.30%
$ 10.12 billion $ 0
Apr 6, 2023 $ 0.102
-51.63%
$ 10.19 billion $ 0
Apr 5, 2023 $ 0.212
-6.51%
$ 21.19 billion $ 0
Apr 4, 2023 $ 0.225
+3.83%
$ 22.54 billion $ 0
Apr 3, 2023 $ 0.216
-4.42%
$ 21.63 billion $ 0
Apr 2, 2023 $ 0.227
-6.61%
$ 22.7 billion $ 0
Apr 1, 2023 $ 0.243
-3.79%
$ 24.35 billion $ 0
Mar 31, 2023 $ 0.253
+1.27%
$ 25.34 billion $ 0
Mar 30, 2023 $ 0.25
-1.83%
$ 24.99 billion $ 0
Mar 29, 2023 $ 0.254
+0.20%
$ 25.43 billion $ 0
Mar 28, 2023 $ 0.253
+2.07%
$ 25.25 billion $ 0
Mar 27, 2023 $ 0.247
-2.36%
$ 24.74 billion $ 0
Mar 26, 2023 $ 0.255
+1.92%
$ 25.45 billion $ 0
Mar 25, 2023 $ 0.25
-1.49%
$ 25.03 billion $ 0
Mar 24, 2023 $ 0.257
+1.30%
$ 25.69 billion $ 0
Mar 23, 2023 $ 0.254
-2.04%
$ 25.38 billion $ 0
Mar 22, 2023 $ 0.259
-3.59%
$ 25.91 billion $ 0
Mar 21, 2023 $ 0.268
-1.86%
$ 26.85 billion $ 0
Mar 20, 2023 $ 0.271
-52.96%
$ 27.05 billion $ 0
Mar 19, 2023 $ 0.573
+1.12%
$ 57.34 billion $ 0.01
Mar 18, 2023 $ 0.572
+462.66%
$ 57.21 billion $ 0.01
Mar 17, 2023 $ 0.102
+2.14%
$ 10.22 billion $ 0
Mar 16, 2023 $ 0.0998
-0.26%
$ 9.98 billion $ 0.001
Mar 15, 2023 $ 0.0998
-65.20%
$ 9.98 billion $ 1
Mar 14, 2023 $ 0.287
-0.26%
$ 28.67 billion $ 0
Mar 13, 2023 $ 0.289
-48.35%
$ 28.88 billion $ 0
Mar 12, 2023 $ 0.562
+4.39%
$ 56.18 billion $ 0.01
Mar 11, 2023 $ 0.543
+1.95%
$ 54.31 billion $ 0.01
Mar 10, 2023 $ 0.534
+122.60%
$ 53.39 billion $ 0.01
Mar 9, 2023 $ 0.24
-62.98%
$ 23.96 billion $ 0
Mar 8, 2023 $ 0.661
-9.81%
$ 66.08 billion $ 24
Mar 7, 2023 $ 0.744
+340.27%
$ 74.37 billion $ 0.01
Mar 6, 2023 $ 0.169
-48.21%
$ 16.9 billion $ 1
Mar 5, 2023 $ 0.327
-27.92%
$ 32.68 billion $ 14
Mar 4, 2023 $ 0.45
-3.72%
$ 44.98 billion $ 0
Mar 3, 2023 $ 0.464
-3.89%
$ 46.4 billion $ 0
Mar 2, 2023 $ 0.488
-1.52%
$ 48.83 billion $ 0
Mar 1, 2023 $ 0.495
-59.86%
$ 49.54 billion $ 0
Feb 28, 2023 $ 1.23
+152.74%
$ 123.37 billion $ 0
Feb 27, 2023 $ 0.49
-61.36%
$ 49 billion $ 0
Feb 26, 2023 $ 1.27
+186.40%
$ 127.02 billion $ 0
Feb 25, 2023 $ 0.443
-67.07%
$ 44.28 billion $ 0.01
Feb 24, 2023 $ 1.34
-4.48%
$ 133.98 billion $ 0
Feb 23, 2023 $ 1.4
+206.69%
$ 140.37 billion $ 0
Feb 22, 2023 $ 0.457
+0.80%
$ 45.75 billion $ 0