Crypto Holding Frank Token Historical Data

CHFT
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.454
+5.48%
$ -- $ 0
May 31, 2023 $ 0.434
-6.69%
$ 43.43 billion $ 0
May 30, 2023 $ 0.457
-2.15%
$ 45.74 billion $ 0
May 29, 2023 $ 0.467
+9.45%
$ 46.68 billion $ 0
May 28, 2023 $ 0.421
+386.18%
$ 42.07 billion $ 0
May 27, 2023 $ 0.0864
-4.78%
$ 8.64 billion $ 0
May 26, 2023 $ 0.0892
-79.80%
$ 8.92 billion $ 2
May 25, 2023 $ 0.443
+14.01%
$ 44.25 billion $ 0.01
May 24, 2023 $ 0.389
-5.87%
$ 38.87 billion $ 0
May 23, 2023 $ 0.413
+14.22%
$ 41.31 billion $ 0
May 22, 2023 $ 0.361
+0.54%
$ 36.07 billion $ 0
May 21, 2023 $ 0.359
+2.95%
$ 35.87 billion $ 0
May 20, 2023 $ 0.349
-3.32%
$ 34.86 billion $ 0
May 19, 2023 $ 0.365
+4.56%
$ 36.51 billion $ 0
May 18, 2023 $ 0.356
+2.21%
$ 35.6 billion $ 0
May 17, 2023 $ 0.348
-6.19%
$ 34.78 billion $ 0
May 16, 2023 $ 0.371
+6.26%
$ 37.13 billion $ 0
May 15, 2023 $ 0.349
+13.58%
$ 34.89 billion $ 0
May 14, 2023 $ 0.308
+8.03%
$ 30.78 billion $ 0
May 13, 2023 $ 0.286
+23.05%
$ 28.56 billion $ 0
May 12, 2023 $ 0.231
+1.95%
$ 23.09 billion $ 0
May 11, 2023 $ 0.227
-1.01%
$ 22.7 billion $ 0
May 10, 2023 $ 0.229
+378.65%
$ 22.9 billion $ 4
May 9, 2023 $ 0.0479
-28.60%
$ 4.79 billion $ 0
May 8, 2023 $ 0.0671
-82.13%
$ 6.71 billion $ 0.001
May 7, 2023 $ 0.373
-1.51%
$ 37.29 billion $ 0
May 6, 2023 $ 0.379
-1.74%
$ 37.93 billion $ 0
May 5, 2023 $ 0.386
-0.52%
$ 38.56 billion $ 0
May 4, 2023 $ 0.388
-6.19%
$ 38.8 billion $ 0
May 3, 2023 $ 0.415
+1.40%
$ 41.51 billion $ 0
May 2, 2023 $ 0.402
+323.52%
$ 40.19 billion $ 0
May 1, 2023 $ 0.0952
-2.70%
$ 9.52 billion $ 0.001
Apr 30, 2023 $ 0.0979
-0.84%
$ 9.79 billion $ 0.001
Apr 29, 2023 $ 0.0987
-78.51%
$ 9.87 billion $ 0.001
Apr 28, 2023 $ 0.466
-0.12%
$ 46.56 billion $ 0
Apr 27, 2023 $ 0.47
+1.95%
$ 47 billion $ 0
Apr 26, 2023 $ 0.461
+37.70%
$ 46.1 billion $ 0
Apr 25, 2023 $ 0.333
-2.59%
$ 33.32 billion $ 0
Apr 24, 2023 $ 0.341
+6.64%
$ 34.11 billion $ 0
Apr 23, 2023 $ 0.32
+0.04%
$ 32.04 billion $ 0
Apr 22, 2023 $ 0.318
+1.48%
$ 31.78 billion $ 0
Apr 21, 2023 $ 0.314
-6.15%
$ 31.35 billion $ 0
Apr 20, 2023 $ 0.333
-6.20%
$ 33.25 billion $ 0
Apr 19, 2023 $ 0.355
-1.92%
$ 35.53 billion $ 0
Apr 18, 2023 $ 0.362
-5.79%
$ 36.15 billion $ 0
Apr 17, 2023 $ 0.383
-3.83%
$ 38.28 billion $ 0
Apr 16, 2023 $ 0.398
+0.71%
$ 39.77 billion $ 0
Apr 15, 2023 $ 0.395
-1.43%
$ 39.45 billion $ 0
Apr 14, 2023 $ 0.401
-0.24%
$ 40.13 billion $ 0
Apr 13, 2023 $ 0.396
+4.46%
$ 39.58 billion $ 0
Download