Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Holding Frank Token Historical Data

CHFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.454
+5.48%
$-- $0
May 31, 2023 $0.434
-6.69%
$43.43 billion $0
May 30, 2023 $0.457
-2.15%
$45.74 billion $0
May 29, 2023 $0.467
+9.45%
$46.68 billion $0
May 28, 2023 $0.421
+386.18%
$42.07 billion $0
May 27, 2023 $0.0864
-4.78%
$8.64 billion $0
May 26, 2023 $0.0892
-79.80%
$8.92 billion $2
May 25, 2023 $0.443
+14.01%
$44.25 billion $0.01
May 24, 2023 $0.389
-5.87%
$38.87 billion $0
May 23, 2023 $0.413
+14.22%
$41.31 billion $0
May 22, 2023 $0.361
+0.54%
$36.07 billion $0
May 21, 2023 $0.359
+2.95%
$35.87 billion $0
May 20, 2023 $0.349
-3.32%
$34.86 billion $0
May 19, 2023 $0.365
+4.56%
$36.51 billion $0
May 18, 2023 $0.356
+2.21%
$35.6 billion $0
May 17, 2023 $0.348
-6.19%
$34.78 billion $0
May 16, 2023 $0.371
+6.26%
$37.13 billion $0
May 15, 2023 $0.349
+13.58%
$34.89 billion $0
May 14, 2023 $0.308
+8.03%
$30.78 billion $0
May 13, 2023 $0.286
+23.05%
$28.56 billion $0
May 12, 2023 $0.231
+1.95%
$23.09 billion $0
May 11, 2023 $0.227
-1.01%
$22.7 billion $0
May 10, 2023 $0.229
+378.65%
$22.9 billion $4
May 9, 2023 $0.0479
-28.60%
$4.79 billion $0
May 8, 2023 $0.0671
-82.13%
$6.71 billion $0.001
May 7, 2023 $0.373
-1.51%
$37.29 billion $0
May 6, 2023 $0.379
-1.74%
$37.93 billion $0
May 5, 2023 $0.386
-0.52%
$38.56 billion $0
May 4, 2023 $0.388
-6.19%
$38.8 billion $0
May 3, 2023 $0.415
+1.40%
$41.51 billion $0
May 2, 2023 $0.402
+323.52%
$40.19 billion $0
May 1, 2023 $0.0952
-2.70%
$9.52 billion $0.001
Apr 30, 2023 $0.0979
-0.84%
$9.79 billion $0.001
Apr 29, 2023 $0.0987
-78.51%
$9.87 billion $0.001
Apr 28, 2023 $0.466
-0.12%
$46.56 billion $0
Apr 27, 2023 $0.47
+1.95%
$47 billion $0
Apr 26, 2023 $0.461
+37.70%
$46.1 billion $0
Apr 25, 2023 $0.333
-2.59%
$33.32 billion $0
Apr 24, 2023 $0.341
+6.64%
$34.11 billion $0
Apr 23, 2023 $0.32
+0.04%
$32.04 billion $0
Apr 22, 2023 $0.318
+1.48%
$31.78 billion $0
Apr 21, 2023 $0.314
-6.15%
$31.35 billion $0
Apr 20, 2023 $0.333
-6.20%
$33.25 billion $0
Apr 19, 2023 $0.355
-1.92%
$35.53 billion $0
Apr 18, 2023 $0.362
-5.79%
$36.15 billion $0
Apr 17, 2023 $0.383
-3.83%
$38.28 billion $0
Apr 16, 2023 $0.398
+0.71%
$39.77 billion $0
Apr 15, 2023 $0.395
-1.43%
$39.45 billion $0
Apr 14, 2023 $0.401
-0.24%
$40.13 billion $0
Apr 13, 2023 $0.396
+4.46%
$39.58 billion $0
Download