Crypto Holding Frank Token Historical Data

CHFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 1.13
-1.32%
$ 112.64 billion $ 2
Dec 26, 2022 $ 1.14
+3.47%
$ 113.97 billion $ 2
Dec 25, 2022 $ 1.1
+0.26%
$ 110.16 billion $ 2
Dec 24, 2022 $ 1.1
-5.71%
$ 110.18 billion $ 2
Dec 23, 2022 $ 1.17
+1,237.29%
$ 116.68 billion $ 2
Dec 22, 2022 $ 0.0871
+2.58%
$ 8.71 billion $ 0
Dec 21, 2022 $ 0.0852
-0.12%
$ 8.52 billion $ 2
Dec 20, 2022 $ 0.0847
+1.31%
$ 8.47 billion $ 0.001
Dec 19, 2022 $ 0.0837
+2.88%
$ 8.37 billion $ 0.001
Dec 18, 2022 $ 0.0813
+4.04%
$ 8.13 billion $ 365
Dec 17, 2022 $ 0.079
+1.35%
$ 7.9 billion $ 248
Dec 16, 2022 $ 0.0783
+1.02%
$ 7.83 billion $ 50
Dec 15, 2022 $ 0.0776
-1.54%
$ 7.76 billion $ 0.01
Dec 14, 2022 $ 0.0785
-80.31%
$ 7.85 billion $ 4
Dec 13, 2022 $ 0.398
+1.21%
$ 39.81 billion $ 0
Dec 12, 2022 $ 0.394
+399.17%
$ 39.38 billion $ 0
Dec 11, 2022 $ 0.079
-0.65%
$ 7.9 billion $ 649
Dec 10, 2022 $ 0.0795
-3.57%
$ 7.95 billion $ 0
Dec 9, 2022 $ 0.0827
-82.50%
$ 8.27 billion $ 603
Dec 8, 2022 $ 0.472
+0.37%
$ 47.21 billion $ 0
Dec 7, 2022 $ 0.475
+65.91%
$ 47.55 billion $ 0
Dec 6, 2022 $ 0.295
+1.28%
$ 29.48 billion $ 0
Dec 5, 2022 $ 0.291
-42.49%
$ 29.14 billion $ 0
Dec 4, 2022 $ 0.51
+68.48%
$ 50.96 billion $ 0.01
Dec 3, 2022 $ 0.303
-44.30%
$ 30.31 billion $ 17
Dec 2, 2022 $ 0.547
+126.76%
$ 54.67 billion $ 32
Dec 1, 2022 $ 0.241
-57.06%
$ 24.06 billion $ 45,997
Nov 30, 2022 $ 0.574
-80.15%
$ 57.39 billion $ 67,446
Nov 29, 2022 $ 2.87
-1.68%
$ 287 billion $ 0
Nov 28, 2022 $ 2.91
-6.77%
$ 290.88 billion $ 0
Nov 27, 2022 $ 3.13
-0.64%
$ 312.88 billion $ 0
Nov 26, 2022 $ 3.19
-5.29%
$ 319.34 billion $ 0
Nov 25, 2022 $ 3.37
-3.45%
$ 336.75 billion $ 0
Nov 24, 2022 $ 3.47
-1.41%
$ 346.83 billion $ 0
Nov 23, 2022 $ 3.51
+2,213.21%
$ 350.67 billion $ 0
Nov 22, 2022 $ 0.152
-11.93%
$ 15.21 billion $ 0
Nov 21, 2022 $ 0.173
-6.62%
$ 17.3 billion $ 0
Nov 20, 2022 $ 0.182
-9.52%
$ 18.24 billion $ 0
Nov 19, 2022 $ 0.202
-7.97%
$ 20.16 billion $ 0
Nov 18, 2022 $ 0.221
+0.41%
$ 22.1 billion $ 0
Nov 17, 2022 $ 0.22
-1.55%
$ 22.03 billion $ 0
Nov 16, 2022 $ 0.224
+33.39%
$ 22.39 billion $ 0
Nov 15, 2022 $ 0.168
+13.51%
$ 16.82 billion $ 0
Nov 14, 2022 $ 0.148
+5.22%
$ 14.82 billion $ 0
Nov 13, 2022 $ 0.141
-4.06%
$ 14.11 billion $ 0
Nov 12, 2022 $ 0.147
-1.72%
$ 14.68 billion $ 0
Nov 11, 2022 $ 0.15
-8.20%
$ 15.03 billion $ 0
Nov 10, 2022 $ 0.163
+21.88%
$ 16.32 billion $ 0
Nov 9, 2022 $ 17.79
+9,712.69%
$ 1.78 trillion $ 1,021
Nov 8, 2022 $ 0.177
-24.44%
$ 17.72 billion $ 0