Crypto Holding Frank Token Historical Data

CHFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.234
+0.24%
$ 23.35 billion $ 0
Nov 6, 2022 $ 0.233
+4.48%
$ 23.29 billion $ 0
Nov 5, 2022 $ 0.223
-0.11%
$ 22.29 billion $ 0
Nov 4, 2022 $ 0.22
-3.57%
$ 22 billion $ 0
Nov 3, 2022 $ 0.228
+4.41%
$ 22.82 billion $ 0
Nov 2, 2022 $ 0.218
-0.66%
$ 21.84 billion $ 0
Nov 1, 2022 $ 0.22
+7.30%
$ 22.01 billion $ 0
Oct 31, 2022 $ 0.204
-2.74%
$ 20.44 billion $ 0.1
Oct 30, 2022 $ 0.21
+11.29%
$ 20.99 billion $ 3
Oct 29, 2022 $ 0.188
-3.79%
$ 18.81 billion $ 0
Oct 28, 2022 $ 0.194
+0.76%
$ 19.39 billion $ 3
Oct 20, 2022 $ 0.186
-0.26%
$ -- $ 2
Oct 19, 2022 $ 0.187
-0.22%
$ 18.66 billion $ 2
Oct 18, 2022 $ 0.187
-1.25%
$ 18.66 billion $ 2
Oct 17, 2022 $ 0.19
+0.52%
$ 18.96 billion $ 2
Oct 16, 2022 $ 0.19
-18.27%
$ 19.01 billion $ 2
Oct 15, 2022 $ 0.235
-1.23%
$ 23.49 billion $ 0.01
Oct 14, 2022 $ 0.238
-3.60%
$ 23.76 billion $ 0.01
Oct 13, 2022 $ 0.248
-3.16%
$ 24.77 billion $ 0.01
Oct 12, 2022 $ 0.256
+6.69%
$ 25.58 billion $ 0.01
Oct 11, 2022 $ 0.24
-6.00%
$ 24.02 billion $ 0.01
Oct 10, 2022 $ 0.255
-12.97%
$ 25.48 billion $ 0.01
Oct 9, 2022 $ 0.299
-5.24%
$ 29.86 billion $ 0.01
Oct 8, 2022 $ 0.309
-4.27%
$ 30.94 billion $ 0.01
Oct 7, 2022 $ 0.323
-4.33%
$ 32.32 billion $ 0.01
Oct 6, 2022 $ 0.338
+2.61%
$ 33.82 billion $ 0
Oct 5, 2022 $ 0.33
-3.35%
$ 32.99 billion $ 4
Oct 4, 2022 $ 0.343
-8.88%
$ 34.29 billion $ 4
Oct 3, 2022 $ 0.377
-2.38%
$ 37.75 billion $ 4
Oct 2, 2022 $ 0.389
-1.93%
$ 38.85 billion $ 4
Oct 1, 2022 $ 0.399
+3.65%
$ 39.92 billion $ 5
Sep 30, 2022 $ 0.385
-5.67%
$ 38.48 billion $ 4
Sep 29, 2022 $ 0.408
-5.25%
$ 40.8 billion $ 8
Sep 28, 2022 $ 0.432
+17.33%
$ 43.19 billion $ 4
Sep 27, 2022 $ 0.369
+7.52%
$ 36.89 billion $ 0
Sep 26, 2022 $ 0.347
+7.10%
$ 34.71 billion $ 0
Sep 25, 2022 $ 0.323
-0.49%
$ 32.28 billion $ 516
Sep 24, 2022 $ 0.322
-3.17%
$ 32.21 billion $ 514
Sep 23, 2022 $ 0.329
-66.05%
$ 32.94 billion $ 526
Sep 22, 2022 $ 0.969
-9.97%
$ 96.86 billion $ 0.1
Sep 21, 2022 $ 0.888
-11.37%
$ -- $ 0.1
Sep 20, 2022 $ 1
+0.69%
$ 100.12 billion $ 99
Sep 19, 2022 $ 0.976
-20.15%
$ 97.55 billion $ 96
Sep 18, 2022 $ 1.26
-11.54%
$ 125.78 billion $ 13
Sep 17, 2022 $ 1.22
-1.12%
$ 121.66 billion $ 12
Sep 16, 2022 $ 1.21
+169.83%
$ 120.63 billion $ 12
Sep 15, 2022 $ 0.506
-49.88%
$ 50.63 billion $ 5
Sep 14, 2022 $ 0.978
+0.73%
$ 97.79 billion $ 10
Sep 13, 2022 $ 0.971
-16.30%
$ 97.15 billion $ 10
Sep 12, 2022 $ 1.16
+14.69%
$ 116.03 billion $ 38