Crypto Holding Frank Token Historical Data

CHFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 1.34
+39.49%
$ 134.18 billion $ 245
Sep 10, 2022 $ 0.961
-4.76%
$ 96.11 billion $ 175
Sep 9, 2022 $ 1.01
-1.08%
$ 100.9 billion $ 37
Sep 8, 2022 $ 1.02
-1.57%
$ 102.04 billion $ 37
Sep 7, 2022 $ 1.04
+4.63%
$ 103.79 billion $ 73
Sep 6, 2022 $ 0.997
-91.24%
$ 99.74 billion $ 67
Sep 5, 2022 $ 21.22
+677.20%
$ 2.12 trillion $ 5
Sep 4, 2022 $ 2.79
+1,482.73%
$ 279.16 billion $ 158
Sep 3, 2022 $ 146.96
+5,397.98%
$ 14.7 trillion $ 162
Sep 2, 2022 $ 2.68
+1,293.12%
$ 267.56 billion $ 0.1
Sep 1, 2022 $ 0.192
-98.67%
$ 19.22 billion $ 0
Aug 31, 2022 $ 14.39
-0.83%
$ 1.44 trillion $ 0
Aug 29, 2022 $ 41.4
-5.22%
$ 4.14 trillion $ 1
Aug 28, 2022 $ 43.71
+2,575.72%
$ 4.37 trillion $ 1
Aug 27, 2022 $ 1.64
-21.04%
$ 163.5 billion $ 0.1
Aug 26, 2022 $ 2.07
+1,821.77%
$ 206.83 billion $ 0.1
Aug 25, 2022 $ 0.107
-97.35%
$ 10.72 billion $ 0
Aug 24, 2022 $ 4.05
-11.51%
$ 404.78 billion $ 31
Aug 23, 2022 $ 4.6
+355.79%
$ 459.72 billion $ 35
Aug 22, 2022 $ 1.05
-4.57%
$ 104.75 billion $ 412
Aug 21, 2022 $ 1.1
+4.18%
$ 109.53 billion $ 697
Aug 20, 2022 $ 1.05
+0.81%
$ 105.19 billion $ 670
Aug 19, 2022 $ 1.04
-7.55%
$ 104.24 billion $ 664
Aug 18, 2022 $ 1.13
-0.91%
$ 112.58 billion $ 1,288
Aug 17, 2022 $ 1.19
-2.75%
$ 118.76 billion $ 2,195
Aug 16, 2022 $ 1.23
+11.14%
$ 122.71 billion $ 230
Aug 15, 2022 $ 1.06
-4.44%
$ 105.51 billion $ 198
Aug 14, 2022 $ 1.07
-0.72%
$ 106.59 billion $ 200
Aug 13, 2022 $ 1.03
-2.65%
$ 102.79 billion $ 193
Aug 12, 2022 $ 1.06
+1.38%
$ 106.2 billion $ 511
Aug 11, 2022 $ 1.05
+4.25%
$ 104.55 billion $ 503
Aug 10, 2022 $ 1.01
+0.20%
$ 100.62 billion $ 484
Aug 9, 2022 $ 1
+1.79%
$ 100.38 billion $ 216
Aug 8, 2022 $ 0.987
-7.97%
$ 98.65 billion $ 336
Aug 7, 2022 $ 1.07
-1.21%
$ 107.11 billion $ 435
Aug 6, 2022 $ 1.08
-2.90%
$ 108.23 billion $ 260
Jul 28, 2022 $ 0.977
+1.85%
$ 97.73 billion $ 320
Jul 27, 2022 $ 0.967
-0.26%
$ 96.71 billion $ 316
Jul 26, 2022 $ 0.966
+7.62%
$ 96.63 billion $ 316
Jul 25, 2022 $ 0.897
+0.45%
$ 89.71 billion $ 296
Jul 24, 2022 $ 0.881
-0.73%
$ 88.08 billion $ 290
Jul 23, 2022 $ 0.885
-1.03%
$ 88.53 billion $ 7
Jul 22, 2022 $ 0.888
-3.06%
$ 88.78 billion $ 1,301
Jul 21, 2022 $ 0.919
+0.72%
$ 91.9 billion $ 1,347
Jul 20, 2022 $ 0.915
-0.58%
$ 91.51 billion $ 1,345
Jul 19, 2022 $ 0.919
-1.53%
$ 91.88 billion $ 1,351
Jul 18, 2022 $ 0.934
+2.61%
$ 93.41 billion $ 31,713
Jul 17, 2022 $ 0.911
-12.96%
$ 91.07 billion $ 18,239
Jul 16, 2022 $ 1.05
-0.74%
$ 104.89 billion $ 15,205
Jul 15, 2022 $ 1.05
+16.99%
$ 105.39 billion $ 15