Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Holding Frank Token Historical Data

CHFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $1.34
+39.49%
$134.18 billion $245
Sep 10, 2022 $0.961
-4.76%
$96.11 billion $175
Sep 9, 2022 $1.01
-1.08%
$100.9 billion $37
Sep 8, 2022 $1.02
-1.57%
$102.04 billion $37
Sep 7, 2022 $1.04
+4.63%
$103.79 billion $73
Sep 6, 2022 $0.997
-91.24%
$99.74 billion $67
Sep 5, 2022 $21.22
+677.20%
$2.12 trillion $5
Sep 4, 2022 $2.79
+1.48K%
$279.16 billion $158
Sep 3, 2022 $146.96
+5.40K%
$14.7 trillion $162
Sep 2, 2022 $2.68
+1.29K%
$267.56 billion $0.1
Sep 1, 2022 $0.192
-98.67%
$19.22 billion $0
Aug 31, 2022 $14.39
-0.83%
$1.44 trillion $0
Aug 29, 2022 $41.4
-5.22%
$4.14 trillion $1
Aug 28, 2022 $43.71
+2.58K%
$4.37 trillion $1
Aug 27, 2022 $1.64
-21.04%
$163.5 billion $0.1
Aug 26, 2022 $2.07
+1.82K%
$206.83 billion $0.1
Aug 25, 2022 $0.107
-97.35%
$10.72 billion $0
Aug 24, 2022 $4.05
-11.51%
$404.78 billion $31
Aug 23, 2022 $4.6
+355.79%
$459.72 billion $35
Aug 22, 2022 $1.05
-4.57%
$104.75 billion $412
Aug 21, 2022 $1.1
+4.18%
$109.53 billion $697
Aug 20, 2022 $1.05
+0.81%
$105.19 billion $670
Aug 19, 2022 $1.04
-7.55%
$104.24 billion $664
Aug 18, 2022 $1.13
-0.91%
$112.58 billion $1,288
Aug 17, 2022 $1.19
-2.75%
$118.76 billion $2,195
Aug 16, 2022 $1.23
+11.14%
$122.71 billion $230
Aug 15, 2022 $1.06
-4.44%
$105.51 billion $198
Aug 14, 2022 $1.07
-0.72%
$106.59 billion $200
Aug 13, 2022 $1.03
-2.65%
$102.79 billion $193
Aug 12, 2022 $1.06
+1.38%
$106.2 billion $511
Aug 11, 2022 $1.05
+4.25%
$104.55 billion $503
Aug 10, 2022 $1.01
+0.20%
$100.62 billion $484
Aug 9, 2022 $1
+1.79%
$100.38 billion $216
Aug 8, 2022 $0.987
-7.97%
$98.65 billion $336
Aug 7, 2022 $1.07
-1.21%
$107.11 billion $435
Aug 6, 2022 $1.08
-2.90%
$108.23 billion $260
Jul 28, 2022 $0.977
+1.85%
$97.73 billion $320
Jul 27, 2022 $0.967
-0.26%
$96.71 billion $316
Jul 26, 2022 $0.966
+7.62%
$96.63 billion $316
Jul 25, 2022 $0.897
+0.45%
$89.71 billion $296
Jul 24, 2022 $0.881
-0.73%
$88.08 billion $290
Jul 23, 2022 $0.885
-1.03%
$88.53 billion $7
Jul 22, 2022 $0.888
-3.06%
$88.78 billion $1,301
Jul 21, 2022 $0.919
+0.72%
$91.9 billion $1,347
Jul 20, 2022 $0.915
-0.58%
$91.51 billion $1,345
Jul 19, 2022 $0.919
-1.53%
$91.88 billion $1,351
Jul 18, 2022 $0.934
+2.61%
$93.41 billion $31,713
Jul 17, 2022 $0.911
-12.96%
$91.07 billion $18,239
Jul 16, 2022 $1.05
-0.74%
$104.89 billion $15,205
Jul 15, 2022 $1.05
+16.99%
$105.39 billion $15