HBC Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
Today, at 8 PM $ 0.000586
+0.00%
$ 58.56 million $ 994
Today, at 7 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,068
Today, at 6 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,276
Today, at 5 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,350
Today, at 4 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,558
Today, at 3 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
Today, at 2 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,965
Today, at 1 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,256
Today, at 12 PM $ 0.000586
+0.00%
$ 58.56 million $ 2,430
Today, at 11 AM $ 0.000586
+0.00%
$ 58.56 million $ 2,897
Today, at 10 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,242
Today, at 9 AM $ 0.000586
+0.00%
$ 58.56 million $ 3,571
Today, at 8 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,063
Today, at 7 AM $ 0.000586
+0.00%
$ 58.56 million $ 4,569
Today, at 6 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,301
Today, at 5 AM $ 0.000586
+0.00%
$ 58.56 million $ 5,868
Today, at 4 AM $ 0.000586
+0.00%
$ 58.56 million $ 6,472
Today, at 3 AM $ 0.000586
+0.00%
$ 58.56 million $ 7,253
Today, at 2 AM $ 0.000586
+0.00%
$ 58.56 million $ 7,650
Today, at 1 AM $ 0.000586
+0.00%
$ 58.56 million $ 7,661
Yesterday, at 12 AM $ 0.000586
+0.00%
$ 58.56 million $ 8,437
Yesterday, at 11 PM $ 0.000586
+0.00%
$ 58.56 million $ 9,153
Yesterday, at 10 PM $ 0.000586
+0.00%
$ 58.56 million $ 9,802
Yesterday, at 9 PM $ 0.000586
+0.00%
$ 58.56 million $ 10,262
Yesterday, at 8 PM $ 0.000586
+0.00%
$ 58.56 million $ 11,095
Yesterday, at 7 PM $ 0.000586
+0.00%
$ 58.56 million $ 11,583
Yesterday, at 6 PM $ 0.000586
+0.00%
$ 58.56 million $ 12,013
Yesterday, at 5 PM $ 0.000586
+0.00%
$ 58.56 million $ 12,858
Yesterday, at 4 PM $ 0.000586
+0.00%
$ 58.56 million $ 13,450
Yesterday, at 3 PM $ 0.000586
+0.00%
$ 58.56 million $ 13,876
Yesterday, at 2 PM $ 0.000586
+0.02%
$ 58.56 million $ 14,313
Yesterday, at 1 PM $ 0.000586
+0.07%
$ 58.55 million $ 15,195
Yesterday, at 12 PM $ 0.000585
+0.00%
$ 58.51 million $ 16,196
Yesterday, at 11 AM $ 0.000585
-0.14%
$ 58.51 million $ 16,557
Yesterday, at 10 AM $ 0.000586
+0.00%
$ 58.59 million $ 17,394
Yesterday, at 9 AM $ 0.000586
+0.07%
$ 58.59 million $ 18,627
Yesterday, at 8 AM $ 0.000586
-0.03%
$ 58.59 million $ 19,435
Yesterday, at 7 AM $ 0.000586
+0.00%
$ 58.61 million $ 20,148
Yesterday, at 6 AM $ 0.000586
+0.00%
$ 58.61 million $ 21,047
Yesterday, at 5 AM $ 0.000586
+0.00%
$ 58.61 million $ 21,950
Yesterday, at 4 AM $ 0.000586
+0.19%
$ 58.64 million $ 22,918
Yesterday, at 3 AM $ 0.000586
+0.09%
$ 58.55 million $ 23,517
Yesterday, at 2 AM $ 0.000585
+0.00%
$ 58.5 million $ 24,349
Yesterday, at 1 AM $ 0.000585
-0.12%
$ 58.5 million $ 25,908
Apr 19, 12 AM $ 0.000586
+0.00%
$ 58.62 million $ 26,400
Apr 18, 11 PM $ 0.000586
-0.01%
$ 58.62 million $ 27,259
Apr 18, 10 PM $ 0.000586
+0.00%
$ 58.62 million $ 27,784
Apr 18, 9 PM $ 0.000586
-0.11%
$ 58.62 million $ 28,741
Apr 18, 8 PM $ 0.000587
+0.00%
$ 58.69 million $ 29,194
Download