HBC Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00053
+0.00%
$ -- $ 10,000
May 8, 2026 $ 0.00053
+0.00%
$ -- $ 2,622
May 7, 2026 $ 0.00053
+11.29%
$ 53.01 million $ 2,648
May 6, 2026 $ 0.000476
-13.41%
$ 47.63 million $ 210
May 5, 2026 $ 0.00055
+0.00%
$ 55 million $ 7,707
May 4, 2026 $ 0.00055
-5.18%
$ 55 million $ 9,841
May 3, 2026 $ 0.00058
+0.00%
$ -- $ 6,899
May 2, 2026 $ 0.00058
+0.00%
$ 58 million $ 6,899
May 1, 2026 $ 0.00058
+0.00%
$ 58 million $ 10,000
Apr 30, 2026 $ 0.00058
+0.00%
$ 58 million $ 10,000
Apr 29, 2026 $ 0.00058
+0.00%
$ 58 million $ 12,920
Apr 28, 2026 $ 0.00058
+0.00%
$ 58 million $ 12
Apr 27, 2026 $ 0.00058
+0.00%
$ 58 million $ 10,000
Apr 26, 2026 $ 0.0006
+0.00%
$ -- $ 9,397
Apr 25, 2026 $ 0.0006
+3.41%
$ 59.98 million $ 9,397
Apr 24, 2026 $ 0.0006
+0.00%
$ -- $ 187
Apr 23, 2026 $ 0.0006
+2.54%
$ 59.98 million $ 187
Apr 22, 2026 $ 0.000585
-0.11%
$ 58.5 million $ 11,110
Apr 21, 2026 $ 0.000586
+0.00%
$ 58.56 million $ 36
Apr 20, 2026 $ 0.000586
+0.00%
$ 58.56 million $ 737
Apr 19, 2026 $ 0.000586
-0.09%
$ 58.56 million $ 9,153
Apr 18, 2026 $ 0.000586
-0.96%
$ 58.62 million $ 27,259
Apr 17, 2026 $ 0.000592
+0.06%
$ 59.22 million $ 34,397
Apr 16, 2026 $ 0.000593
+1.23%
$ 59.27 million $ 29,940
Apr 9, 2026 $ 0.0006
+0.00%
$ -- $ 352
Apr 8, 2026 $ 0.0006
+1.85%
$ 59.98 million $ 20,346
Apr 7, 2026 $ 0.000588
+0.02%
$ 58.85 million $ 34,271
Apr 6, 2026 $ 0.000587
-0.61%
$ 58.7 million $ 34,360
Apr 5, 2026 $ 0.000591
-1.52%
$ 59.07 million $ 35,435
Apr 4, 2026 $ 0.0006
+0.91%
$ 59.97 million $ 34,576
Apr 3, 2026 $ 0.000594
+0.66%
$ 59.44 million $ 35,444
Apr 2, 2026 $ 0.00059
-18.06%
$ 59 million $ 26,475
Apr 1, 2026 $ 0.00072
+0.00%
$ 72 million $ 11,080
Mar 31, 2026 $ 0.00072
+21.67%
$ 72 million $ 8,553
Mar 30, 2026 $ 0.000592
-0.07%
$ 59.18 million $ 2,543
Mar 29, 2026 $ 0.000637
+6.84%
$ 63.73 million $ 25,423
Mar 28, 2026 $ 0.000597
+0.11%
$ 59.68 million $ 33,921
Mar 27, 2026 $ 0.000597
+2.01%
$ 59.7 million $ 34,907
Mar 26, 2026 $ 0.000585
-1.00%
$ 58.51 million $ 34,150
Mar 25, 2026 $ 0.000591
+0.34%
$ 59.1 million $ 34,931
Mar 24, 2026 $ 0.000589
-1.30%
$ 58.9 million $ 34,089
Mar 23, 2026 $ 0.000597
+1.19%
$ 59.68 million $ 35,304
Mar 22, 2026 $ 0.00059
+0.53%
$ 58.98 million $ 34,319
Mar 21, 2026 $ 0.000587
-1.14%
$ 58.66 million $ 34,744
Mar 20, 2026 $ 0.000593
+0.56%
$ 59.34 million $ 35,006
Mar 19, 2026 $ 0.00059
-0.21%
$ 58.98 million $ 34,606
Mar 18, 2026 $ 0.000592
+0.68%
$ 59.17 million $ 35,056
Mar 17, 2026 $ 0.000588
-0.08%
$ 58.8 million $ 34,601
Mar 16, 2026 $ 0.000589
+0.05%
$ 63.9 million $ 35,013
Mar 15, 2026 $ 0.000588
-0.06%
$ 58.81 million $ 35,072
Download