HBC Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000586
+0.00%
$ 58.56 million $ 896
Apr 19, 2026 $ 0.000586
-0.09%
$ 58.56 million $ 9,153
Apr 18, 2026 $ 0.000586
-0.96%
$ 58.62 million $ 27,259
Apr 17, 2026 $ 0.000592
+0.06%
$ 59.22 million $ 34,397
Apr 16, 2026 $ 0.000593
+1.23%
$ 59.27 million $ 29,940
Apr 9, 2026 $ 0.0006
+0.00%
$ -- $ 352
Apr 8, 2026 $ 0.0006
+1.85%
$ 59.98 million $ 20,346
Apr 7, 2026 $ 0.000588
+0.02%
$ 58.85 million $ 34,271
Apr 6, 2026 $ 0.000587
-0.61%
$ 58.7 million $ 34,360
Apr 5, 2026 $ 0.000591
-1.52%
$ 59.07 million $ 35,435
Apr 4, 2026 $ 0.0006
+0.91%
$ 59.97 million $ 34,576
Apr 3, 2026 $ 0.000594
+0.66%
$ 59.44 million $ 35,444
Apr 2, 2026 $ 0.00059
-18.06%
$ 59 million $ 26,475
Apr 1, 2026 $ 0.00072
+0.00%
$ 72 million $ 11,080
Mar 31, 2026 $ 0.00072
+21.67%
$ 72 million $ 8,553
Mar 30, 2026 $ 0.000592
-0.07%
$ 59.18 million $ 2,543
Mar 29, 2026 $ 0.000637
+6.84%
$ 63.73 million $ 25,423
Mar 28, 2026 $ 0.000597
+0.11%
$ 59.68 million $ 33,921
Mar 27, 2026 $ 0.000597
+2.01%
$ 59.7 million $ 34,907
Mar 26, 2026 $ 0.000585
-1.00%
$ 58.51 million $ 34,150
Mar 25, 2026 $ 0.000591
+0.34%
$ 59.1 million $ 34,931
Mar 24, 2026 $ 0.000589
-1.30%
$ 58.9 million $ 34,089
Mar 23, 2026 $ 0.000597
+1.19%
$ 59.68 million $ 35,304
Mar 22, 2026 $ 0.00059
+0.53%
$ 58.98 million $ 34,319
Mar 21, 2026 $ 0.000587
-1.14%
$ 58.66 million $ 34,744
Mar 20, 2026 $ 0.000593
+0.56%
$ 59.34 million $ 35,006
Mar 19, 2026 $ 0.00059
-0.21%
$ 58.98 million $ 34,606
Mar 18, 2026 $ 0.000592
+0.68%
$ 59.17 million $ 35,056
Mar 17, 2026 $ 0.000588
-0.08%
$ 58.8 million $ 34,601
Mar 16, 2026 $ 0.000589
+0.05%
$ 63.9 million $ 35,013
Mar 15, 2026 $ 0.000588
-0.06%
$ 58.81 million $ 35,072
Mar 14, 2026 $ 0.000589
-0.28%
$ 58.9 million $ 34,963
Mar 13, 2026 $ 0.000591
-0.96%
$ 59.1 million $ 34,163
Mar 12, 2026 $ 0.000598
+1.52%
$ 59.82 million $ 34,777
Mar 11, 2026 $ 0.00059
-1.43%
$ 58.98 million $ 35,323
Mar 10, 2026 $ 0.000598
+0.86%
$ 59.84 million $ 35,399
Mar 9, 2026 $ 0.000593
-0.49%
$ 59.27 million $ 34,753
Mar 8, 2026 $ 0.000596
-0.34%
$ 59.56 million $ 34,496
Mar 7, 2026 $ 0.000598
+1.50%
$ 59.79 million $ 34,960
Mar 6, 2026 $ 0.00059
+0.35%
$ 58.99 million $ 34,468
Mar 5, 2026 $ 0.000588
-1.77%
$ 58.84 million $ 35,087
Mar 4, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,282
Mar 3, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 2, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 1, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,295
Feb 28, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,293
Feb 27, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,358
Feb 26, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Feb 25, 2026 $ 0.000599
+0.00%
$ -- $ 3,333
Feb 24, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Download