HBC Historical Data

HB
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 896
9:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 945
9:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 945
9:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 945
9:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 994
8:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 994
8:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 994
8:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,006
8:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,019
8:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,019
8:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,019
8:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,068
8:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,068
8:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,068
8:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,056
8:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,068
8:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,068
7:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,068
7:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,141
7:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,141
7:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,141
7:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,190
7:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,190
7:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,190
7:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,214
7:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,214
7:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,214
7:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,276
7:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,276
6:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,276
6:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,288
6:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,288
6:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,288
6:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,312
6:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,312
6:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,312
6:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,300
6:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,300
6:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,325
6:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,325
6:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,325
5:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,350
5:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,350
5:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,399
5:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,399
5:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,399
Download