HBC Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00072
+20.21%
$ 72 million $ 883,872
Feb 2026 $ 0.000599
-14.43%
$ 59.9 million $ 347,761
Jan 2026 $ 0.0008
+9.59%
$ 70 million $ 817,762
Dec 2025 $ 0.00073
-56.55%
$ 73 million $ 307,919
Nov 2025 $ 0.00168
+109.99%
$ 168 million $ 387,528
Oct 2025 $ 0.0008
-46.67%
$ 80 million $ 262,820
Sep 2025 $ 0.0015
-5.41%
$ 150 million $ 377,588
Aug 2025 $ 0.0017
+6.25%
$ 158.59 million $ 193,564
Jul 2025 $ 0.00185
+56.77%
$ 160 million $ 258,594
Jun 2025 $ 0.00118
+513.88%
$ 118.01 million $ 1.92 million
May 2025 $ 0.000193
-76.23%
$ 19.29 million $ 24.26 million
Apr 2025 $ 0.000811
-4.49%
$ 81.12 million $ 23.44 million
Mar 2025 $ 0.000849
-9.97%
$ 84.94 million $ 4.38 million
Feb 2025 $ 0.000943
+2.58%
$ 94.34 million $ 7.79 million
Jan 2025 $ 0.000927
+40.48%
$ 91.96 million $ 7.03 million
Dec 2024 $ 0.000558
+64.58%
$ 66.01 million $ 502,757
Download