HBC Historical Data

HB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000927
+2.15%
$ 92.68 million $ 140,941
Jan 19, 2025 $ 0.000907
-0.16%
$ 90.73 million $ 163,656
Jan 18, 2025 $ 0.000909
+0.22%
$ 90.88 million $ 285,345
Jan 17, 2025 $ 0.000907
-0.75%
$ 90.68 million $ 261,473
Jan 16, 2025 $ 0.000914
+0.92%
$ 91.37 million $ 85,764
Jan 15, 2025 $ 0.000905
-0.41%
$ 90.54 million $ 237,321
Jan 14, 2025 $ 0.000909
+0.38%
$ 90.91 million $ 148,722
Jan 13, 2025 $ 0.000906
-0.02%
$ 90.56 million $ 254,907
Jan 12, 2025 $ 0.000906
-0.48%
$ 90.58 million $ 162,546
Jan 11, 2025 $ 0.00091
-0.23%
$ 91.01 million $ 175,176
Jan 10, 2025 $ 0.000912
+3.59%
$ 91.23 million $ 214,057
Jan 9, 2025 $ 0.000881
+0.36%
$ 88.06 million $ 456,899
Jan 8, 2025 $ 0.000877
+2.19%
$ 87.75 million $ 213,571
Jan 7, 2025 $ 0.000859
+3.03%
$ 85.87 million $ 387,518
Jan 6, 2025 $ 0.000833
+3.58%
$ 83.35 million $ 346,437
Jan 5, 2025 $ 0.000805
-0.76%
$ 80.46 million $ 187,844
Jan 4, 2025 $ 0.000811
-0.76%
$ 81.08 million $ 107,405
Jan 3, 2025 $ 0.000817
-0.79%
$ 81.7 million $ 230,631
Jan 2, 2025 $ 0.000824
+15.43%
$ 82.36 million $ 498,014
Jan 1, 2025 $ 0.000714
+8.09%
$ 71.35 million $ 96,747
Dec 31, 2024 $ 0.00066
+18.37%
$ 66.01 million $ 15,980
Dec 30, 2024 $ 0.000558
+7.32%
$ 55.77 million $ 33,842
Dec 29, 2024 $ 0.00052
-0.62%
$ 51.96 million $ 84,687
Dec 28, 2024 $ 0.000523
+0.82%
$ 52.29 million $ 52,417
Dec 27, 2024 $ 0.000519
+16.25%
$ 51.87 million $ 84,315
Dec 26, 2024 $ 0.000446
+1.40%
$ 44.62 million $ 70,845
Dec 25, 2024 $ 0.00044
+0.00%
$ 44 million $ 226
Dec 24, 2024 $ 0.00044
+11.39%
$ 44 million $ 89,408
Dec 23, 2024 $ 0.000395
-2.07%
$ 39.5 million $ 63,778
Dec 22, 2024 $ 0.000403
+1.11%
$ 40.33 million $ 4,190
Dec 21, 2024 $ 0.000399
+0.00%
$ 39.89 million $ 501
Dec 20, 2024 $ 0.000399
+17.73%
$ 39.89 million $ 18,549
Download