HBC Historical Data

HB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000587
-0.09%
$ 58.73 million $ 34,113
Mar 27, 2 AM $ 0.000588
+0.10%
$ 58.77 million $ 34,163
Mar 27, 1 AM $ 0.000587
+0.31%
$ 58.69 million $ 34,185
Mar 27, 12 AM $ 0.000585
-0.04%
$ 58.5 million $ 34,189
Mar 26, 11 PM $ 0.000585
-0.42%
$ 58.51 million $ 34,150
Mar 26, 10 PM $ 0.000588
+0.29%
$ 58.76 million $ 34,266
Mar 26, 9 PM $ 0.000586
-0.24%
$ 58.59 million $ 34,283
Mar 26, 8 PM $ 0.000587
+0.10%
$ 58.75 million $ 34,342
Mar 26, 7 PM $ 0.000587
-0.17%
$ 58.69 million $ 34,257
Mar 26, 6 PM $ 0.000589
-0.06%
$ 58.88 million $ 34,234
Mar 26, 5 PM $ 0.000589
-0.24%
$ 58.92 million $ 34,283
Mar 26, 4 PM $ 0.000591
+0.07%
$ 59.06 million $ 34,286
Mar 26, 3 PM $ 0.000591
+0.65%
$ 59.11 million $ 34,350
Mar 26, 2 PM $ 0.000587
+0.17%
$ 58.73 million $ 34,311
Mar 26, 1 PM $ 0.000585
-0.06%
$ 58.53 million $ 34,308
Mar 26, 12 PM $ 0.000586
-0.29%
$ 58.55 million $ 34,369
Mar 26, 11 AM $ 0.000587
+0.00%
$ 58.68 million $ 34,428
Mar 26, 10 AM $ 0.000586
+0.12%
$ 58.61 million $ 34,408
Mar 26, 9 AM $ 0.000586
-0.09%
$ 58.58 million $ 34,503
Mar 26, 8 AM $ 0.000586
-0.21%
$ 58.61 million $ 34,630
Mar 26, 7 AM $ 0.000587
+0.30%
$ 58.74 million $ 34,669
Mar 26, 6 AM $ 0.000585
-0.58%
$ 58.5 million $ 34,694
Mar 26, 5 AM $ 0.000588
+0.05%
$ 58.76 million $ 34,698
Mar 26, 4 AM $ 0.000587
+0.19%
$ 58.72 million $ 34,724
Mar 26, 3 AM $ 0.000587
-0.15%
$ 58.65 million $ 34,847
Mar 26, 2 AM $ 0.000586
-0.28%
$ 58.59 million $ 34,830
Mar 26, 1 AM $ 0.000588
+0.04%
$ 58.76 million $ 34,764
Mar 26, 12 AM $ 0.000587
-0.75%
$ 58.66 million $ 34,829
Mar 25, 11 PM $ 0.000591
-0.46%
$ 59.1 million $ 34,931
Mar 25, 10 PM $ 0.000594
+0.00%
$ 59.38 million $ 34,862
Mar 25, 9 PM $ 0.000592
+0.28%
$ 59.24 million $ 34,798
Mar 25, 8 PM $ 0.000591
+0.06%
$ 59.08 million $ 34,809
Mar 25, 7 PM $ 0.000591
+0.11%
$ 59.08 million $ 34,742
Mar 25, 6 PM $ 0.00059
+0.22%
$ 59.01 million $ 34,803
Mar 25, 5 PM $ 0.000589
+0.06%
$ 58.88 million $ 34,787
Mar 25, 4 PM $ 0.000589
-0.13%
$ 58.89 million $ 34,784
Mar 25, 3 PM $ 0.00059
+0.22%
$ 58.96 million $ 34,777
Mar 25, 2 PM $ 0.000589
-0.36%
$ 58.89 million $ 34,747
Mar 25, 1 PM $ 0.000591
-0.31%
$ 59.1 million $ 34,729
Mar 25, 12 PM $ 0.000628
+5.25%
$ 62.78 million $ 47,716
Mar 25, 11 AM $ 0.000597
+0.49%
$ 59.66 million $ 34,864
Mar 25, 10 AM $ 0.000593
-0.40%
$ 59.29 million $ 34,838
Mar 25, 9 AM $ 0.000596
+0.39%
$ 59.58 million $ 34,758
Mar 25, 8 AM $ 0.000593
+0.09%
$ 59.35 million $ 34,655
Mar 25, 7 AM $ 0.000591
+0.38%
$ 59.15 million $ 34,661
Mar 25, 6 AM $ 0.000589
-0.51%
$ 58.92 million $ 34,556
Mar 25, 5 AM $ 0.000592
+0.06%
$ 59.23 million $ 34,428
Mar 25, 4 AM $ 0.000593
+0.55%
$ 59.31 million $ 34,227
Mar 25, 3 AM $ 0.00059
+0.08%
$ 58.99 million $ 34,261
Mar 25, 2 AM $ 0.000589
-0.40%
$ 58.94 million $ 34,227