HBC Historical Data

HB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000592
+0.17%
$ 59.25 million $ 34,599
Mar 23, 1 AM $ 0.00059
-0.39%
$ 59.04 million $ 34,604
Mar 23, 12 AM $ 0.000593
+0.63%
$ 59.35 million $ 34,529
Mar 22, 11 PM $ 0.00059
-0.31%
$ 58.98 million $ 34,319
Mar 22, 10 PM $ 0.000592
+0.80%
$ 59.23 million $ 34,367
Mar 22, 9 PM $ 0.000587
+0.10%
$ 58.73 million $ 34,286
Mar 22, 8 PM $ 0.000587
+0.38%
$ 58.74 million $ 34,310
Mar 22, 7 PM $ 0.000586
-0.46%
$ 58.64 million $ 34,355
Mar 22, 6 PM $ 0.000588
-0.76%
$ 58.84 million $ 34,249
Mar 22, 5 PM $ 0.000593
+0.75%
$ 59.34 million $ 34,239
Mar 22, 4 PM $ 0.000589
+0.12%
$ 58.9 million $ 34,261
Mar 22, 3 PM $ 0.000589
-0.43%
$ 58.87 million $ 34,199
Mar 22, 2 PM $ 0.000592
-0.09%
$ 59.16 million $ 34,228
Mar 22, 1 PM $ 0.000591
+0.05%
$ 59.11 million $ 34,222
Mar 22, 12 PM $ 0.000591
+0.08%
$ 59.08 million $ 34,148
Mar 22, 11 AM $ 0.000591
+0.25%
$ 59.12 million $ 34,174
Mar 22, 10 AM $ 0.000591
+0.08%
$ 59.13 million $ 34,249
Mar 22, 9 AM $ 0.00059
+0.06%
$ 59.02 million $ 34,155
Mar 22, 8 AM $ 0.000589
+0.36%
$ 58.88 million $ 34,241
Mar 22, 7 AM $ 0.000587
+0.09%
$ 58.66 million $ 34,193
Mar 22, 6 AM $ 0.000585
-0.07%
$ 58.5 million $ 34,146
Mar 22, 5 AM $ 0.000586
-0.43%
$ 58.55 million $ 34,320
Mar 22, 4 AM $ 0.000588
+0.10%
$ 58.83 million $ 34,409
Mar 22, 3 AM $ 0.000588
-0.12%
$ 58.77 million $ 34,335
Mar 22, 2 AM $ 0.000588
-0.01%
$ 58.77 million $ 34,404
Mar 22, 1 AM $ 0.000588
+0.16%
$ 58.78 million $ 34,431
Mar 22, 12 AM $ 0.000586
-0.11%
$ 58.6 million $ 34,549
Mar 21, 11 PM $ 0.000587
+0.24%
$ 58.66 million $ 34,744
Mar 21, 10 PM $ 0.000585
-0.54%
$ 58.5 million $ 34,735
Mar 21, 9 PM $ 0.000588
+0.22%
$ 58.77 million $ 34,699
Mar 21, 8 PM $ 0.000587
+0.26%
$ 58.66 million $ 34,797
Mar 21, 7 PM $ 0.000585
-0.14%
$ 58.51 million $ 34,859
Mar 21, 6 PM $ 0.000586
-0.16%
$ 58.61 million $ 34,918
Mar 21, 5 PM $ 0.000587
+0.18%
$ 58.71 million $ 34,951
Mar 21, 4 PM $ 0.000586
-0.33%
$ 58.55 million $ 34,997
Mar 21, 3 PM $ 0.000587
-0.43%
$ 58.69 million $ 34,999
Mar 21, 2 PM $ 0.000588
-0.26%
$ 58.85 million $ 34,891
Mar 21, 1 PM $ 0.00059
-0.65%
$ 59.01 million $ 34,890
Mar 21, 12 PM $ 0.000594
-0.02%
$ 59.36 million $ 34,948
Mar 21, 11 AM $ 0.000593
+1.07%
$ 59.34 million $ 34,923
Mar 21, 10 AM $ 0.000587
-0.03%
$ 58.73 million $ 34,958
Mar 21, 9 AM $ 0.000588
+0.03%
$ 58.76 million $ 34,988
Mar 21, 8 AM $ 0.000587
+0.32%
$ 58.72 million $ 34,958
Mar 21, 7 AM $ 0.000585
-0.33%
$ 58.5 million $ 34,966
Mar 21, 6 AM $ 0.000587
+0.18%
$ 58.69 million $ 34,944
Mar 21, 5 AM $ 0.000586
-0.40%
$ 58.59 million $ 34,999
Mar 21, 4 AM $ 0.000588
-0.13%
$ 58.83 million $ 35,090
Mar 21, 3 AM $ 0.00059
-0.17%
$ 58.98 million $ 35,093
Mar 21, 2 AM $ 0.000591
-0.08%
$ 59.09 million $ 35,014
Mar 21, 1 AM $ 0.000594
-0.08%
$ 59.36 million $ 35,059