HBC Historical Data

HB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000594
-0.08%
$ 59.36 million $ 35,059
Mar 21, 12 AM $ 0.000594
+0.16%
$ 59.44 million $ 35,027
Mar 20, 11 PM $ 0.000593
-0.44%
$ 59.34 million $ 35,006
Mar 20, 10 PM $ 0.000595
+0.22%
$ 59.45 million $ 35,017
Mar 20, 9 PM $ 0.000593
+0.20%
$ 59.33 million $ 34,992
Mar 20, 8 PM $ 0.000592
-0.03%
$ 59.18 million $ 34,968
Mar 20, 7 PM $ 0.000592
-0.17%
$ 59.18 million $ 34,903
Mar 20, 6 PM $ 0.000593
-0.55%
$ 59.28 million $ 34,933
Mar 20, 5 PM $ 0.000596
-0.42%
$ 59.63 million $ 34,898
Mar 20, 4 PM $ 0.000598
-0.17%
$ 59.76 million $ 34,872
Mar 20, 3 PM $ 0.000599
+0.26%
$ 59.85 million $ 34,963
Mar 20, 2 PM $ 0.000597
-0.03%
$ 59.73 million $ 35,066
Mar 20, 1 PM $ 0.000597
+0.15%
$ 59.75 million $ 35,044
Mar 20, 12 PM $ 0.000597
-0.01%
$ 59.66 million $ 35,006
Mar 20, 11 AM $ 0.000598
-0.13%
$ 59.81 million $ 34,979
Mar 20, 10 AM $ 0.000599
-0.06%
$ 59.92 million $ 34,991
Mar 20, 9 AM $ 0.000599
+0.34%
$ 59.86 million $ 34,995
Mar 20, 8 AM $ 0.000597
-0.30%
$ 59.65 million $ 35,014
Mar 20, 7 AM $ 0.0006
+0.22%
$ 59.95 million $ 35,013
Mar 20, 6 AM $ 0.000598
+0.13%
$ 59.78 million $ 35,131
Mar 20, 5 AM $ 0.000597
+0.36%
$ 59.7 million $ 35,048
Mar 20, 4 AM $ 0.000594
+0.86%
$ 59.41 million $ 35,016
Mar 20, 3 AM $ 0.000589
-0.12%
$ 58.9 million $ 35,037
Mar 20, 2 AM $ 0.000589
+0.05%
$ 58.95 million $ 34,873
Mar 20, 1 AM $ 0.000589
-0.24%
$ 58.93 million $ 34,699
Mar 20, 12 AM $ 0.000591
+0.18%
$ 59.13 million $ 34,590
Mar 19, 11 PM $ 0.00059
+0.63%
$ 58.98 million $ 34,606
Mar 19, 10 PM $ 0.000585
-0.31%
$ 58.55 million $ 34,582
Mar 19, 9 PM $ 0.000587
+0.37%
$ 58.73 million $ 34,601
Mar 19, 8 PM $ 0.000587
-0.83%
$ 58.66 million $ 34,596
Mar 19, 7 PM $ 0.000593
+0.41%
$ 59.28 million $ 34,538
Mar 19, 6 PM $ 0.000589
-0.27%
$ 58.88 million $ 34,340
Mar 19, 5 PM $ 0.00059
+0.39%
$ 59.03 million $ 34,195
Mar 19, 4 PM $ 0.000589
-0.24%
$ 58.86 million $ 34,165
Mar 19, 3 PM $ 0.000591
+0.44%
$ 59.05 million $ 34,095
Mar 19, 2 PM $ 0.000588
-0.22%
$ 58.79 million $ 34,079
Mar 19, 1 PM $ 0.000639
+8.73%
$ 63.88 million $ 55,303
Mar 19, 12 PM $ 0.000588
-1.95%
$ 58.83 million $ 34,127
Mar 19, 11 AM $ 0.0006
+0.61%
$ 59.96 million $ 34,166
Mar 19, 10 AM $ 0.000596
+0.22%
$ 59.56 million $ 34,268
Mar 19, 9 AM $ 0.000594
-0.33%
$ 59.36 million $ 34,352
Mar 19, 8 AM $ 0.000597
-0.21%
$ 59.66 million $ 34,305
Mar 19, 7 AM $ 0.000598
-0.07%
$ 59.76 million $ 34,330
Mar 19, 6 AM $ 0.000597
-0.15%
$ 59.7 million $ 34,239
Mar 19, 5 AM $ 0.000598
+2.15%
$ 59.84 million $ 34,324
Mar 19, 4 AM $ 0.000587
+0.02%
$ 58.7 million $ 34,391
Mar 19, 3 AM $ 0.000587
+0.25%
$ 58.73 million $ 34,466
Mar 19, 2 AM $ 0.000587
+0.16%
$ 58.66 million $ 34,738
Mar 19, 1 AM $ 0.000586
-0.21%
$ 58.57 million $ 34,938
Mar 19, 12 AM $ 0.000587
-0.75%
$ 58.66 million $ 35,018