HBC Historical Data

HB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000586
-0.21%
$ 58.57 million $ 34,938
Mar 19, 12 AM $ 0.000587
-0.75%
$ 58.66 million $ 35,018
Mar 18, 11 PM $ 0.000592
+0.49%
$ 59.17 million $ 35,056
Mar 18, 10 PM $ 0.000589
-0.03%
$ 58.87 million $ 35,054
Mar 18, 9 PM $ 0.000589
-0.10%
$ 58.87 million $ 35,089
Mar 18, 8 PM $ 0.00059
+0.64%
$ 58.98 million $ 35,210
Mar 18, 7 PM $ 0.000585
+0.04%
$ 58.52 million $ 35,235
Mar 18, 6 PM $ 0.000585
+0.00%
$ 58.5 million $ 35,491
Mar 18, 5 PM $ 0.000585
-0.52%
$ 58.5 million $ 35,669
Mar 18, 4 PM $ 0.000587
-0.30%
$ 58.72 million $ 35,759
Mar 18, 3 PM $ 0.000588
-0.13%
$ 58.8 million $ 35,765
Mar 18, 2 PM $ 0.000589
+0.03%
$ 58.94 million $ 35,719
Mar 18, 1 PM $ 0.000589
-0.39%
$ 58.91 million $ 35,774
Mar 18, 12 PM $ 0.000591
+0.30%
$ 59.13 million $ 35,773
Mar 18, 11 AM $ 0.00059
+0.18%
$ 59 million $ 35,752
Mar 18, 10 AM $ 0.000588
+0.32%
$ 58.8 million $ 35,765
Mar 18, 9 AM $ 0.000588
-0.61%
$ 58.76 million $ 35,676
Mar 18, 8 AM $ 0.000591
-0.13%
$ 59.14 million $ 35,679
Mar 18, 7 AM $ 0.000591
+0.30%
$ 59.14 million $ 35,672
Mar 18, 6 AM $ 0.00059
-0.04%
$ 58.92 million $ 35,387
Mar 18, 5 AM $ 0.00059
-0.03%
$ 58.96 million $ 35,195
Mar 18, 4 AM $ 0.000591
-0.37%
$ 59.06 million $ 35,035
Mar 18, 3 AM $ 0.000592
-0.12%
$ 59.19 million $ 34,880
Mar 18, 2 AM $ 0.000593
+0.82%
$ 59.27 million $ 34,794
Mar 18, 1 AM $ 0.000589
+0.35%
$ 58.87 million $ 34,729
Mar 18, 12 AM $ 0.000587
-0.19%
$ 58.66 million $ 34,644
Mar 17, 11 PM $ 0.000588
-0.15%
$ 58.8 million $ 34,601
Mar 17, 10 PM $ 0.000588
+0.16%
$ 58.79 million $ 34,646
Mar 17, 9 PM $ 0.000588
-0.53%
$ 58.77 million $ 34,700
Mar 17, 8 PM $ 0.00059
-0.06%
$ 59.04 million $ 34,562
Mar 17, 7 PM $ 0.000592
-0.05%
$ 59.19 million $ 34,658
Mar 17, 6 PM $ 0.000592
-0.25%
$ 59.22 million $ 34,618
Mar 17, 5 PM $ 0.000593
+0.60%
$ 59.31 million $ 34,534
Mar 17, 4 PM $ 0.00059
+0.05%
$ 58.95 million $ 34,465
Mar 17, 3 PM $ 0.000589
+0.22%
$ 58.9 million $ 34,386
Mar 17, 2 PM $ 0.000588
+0.02%
$ 58.79 million $ 34,407
Mar 17, 1 PM $ 0.000588
-1.26%
$ 58.79 million $ 34,444
Mar 17, 12 PM $ 0.000595
+0.11%
$ 59.52 million $ 34,347
Mar 17, 11 AM $ 0.000594
+0.54%
$ 59.41 million $ 34,313
Mar 17, 10 AM $ 0.00059
+0.12%
$ 59.05 million $ 34,219
Mar 17, 9 AM $ 0.00059
+0.51%
$ 59 million $ 34,223
Mar 17, 8 AM $ 0.000587
-0.11%
$ 58.7 million $ 34,294
Mar 17, 7 AM $ 0.000588
+0.37%
$ 58.73 million $ 34,259
Mar 17, 6 AM $ 0.000586
-0.14%
$ 58.57 million $ 34,497
Mar 17, 5 AM $ 0.000587
+0.30%
$ 58.68 million $ 34,743
Mar 17, 4 AM $ 0.000585
-0.11%
$ 58.5 million $ 34,814
Mar 17, 3 AM $ 0.000586
-0.38%
$ 58.57 million $ 34,879
Mar 17, 2 AM $ 0.000586
-0.16%
$ 58.62 million $ 34,887
Mar 17, 1 AM $ 0.000587
-0.27%
$ 58.7 million $ 34,907
Mar 17, 12 AM $ 0.000588
+0.00%
$ 58.85 million $ 35,026