HBC Historical Data

HB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000588
+0.00%
$ 58.85 million $ 35,026
Mar 16, 11 PM $ 0.000589
+0.00%
$ -- $ 35,013
Mar 16, 10 PM $ 0.000639
-0.04%
$ 63.9 million $ 56,946
Mar 16, 9 PM $ 0.000639
+8.63%
$ 63.89 million $ 56,922
Mar 16, 8 PM $ 0.000589
-0.63%
$ 58.89 million $ 34,871
Mar 16, 7 PM $ 0.000594
-0.64%
$ 59.41 million $ 34,804
Mar 16, 6 PM $ 0.000599
+0.04%
$ 59.89 million $ 34,783
Mar 16, 5 PM $ 0.000598
-0.01%
$ 59.81 million $ 34,763
Mar 16, 4 PM $ 0.000598
+0.26%
$ 59.77 million $ 34,812
Mar 16, 3 PM $ 0.000597
-7.60%
$ 59.81 million $ 34,856
Mar 16, 2 PM $ 0.000645
+8.16%
$ 64.55 million $ 56,888
Mar 16, 1 PM $ 0.000597
-0.28%
$ 59.76 million $ 34,921
Mar 16, 12 PM $ 0.000599
-0.14%
$ 59.89 million $ 34,961
Mar 16, 11 AM $ 0.000599
+0.00%
$ 59.9 million $ 35,011
Mar 16, 10 AM $ 0.000598
+0.86%
$ 59.8 million $ 35,103
Mar 16, 9 AM $ 0.000593
-0.42%
$ 59.29 million $ 35,171
Mar 16, 8 AM $ 0.000595
-0.72%
$ 59.5 million $ 35,184
Mar 16, 7 AM $ 0.0006
+0.10%
$ 59.99 million $ 35,252
Mar 16, 6 AM $ 0.000599
+0.58%
$ 59.93 million $ 35,284
Mar 16, 5 AM $ 0.000596
+0.11%
$ 59.62 million $ 35,217
Mar 16, 4 AM $ 0.000596
-0.03%
$ 59.63 million $ 35,202
Mar 16, 3 AM $ 0.000596
+0.99%
$ 59.59 million $ 35,229
Mar 16, 2 AM $ 0.000591
-0.51%
$ 59.09 million $ 35,175
Mar 16, 1 AM $ 0.000594
+0.99%
$ 59.44 million $ 35,113
Mar 16, 12 AM $ 0.000588
-0.06%
$ 58.8 million $ 35,051
Mar 15, 11 PM $ 0.000588
-0.07%
$ 58.81 million $ 35,072
Mar 15, 10 PM $ 0.000587
-0.03%
$ 58.7 million $ 35,152
Mar 15, 9 PM $ 0.000587
-0.08%
$ 58.66 million $ 35,108
Mar 15, 8 PM $ 0.000586
-0.42%
$ 58.6 million $ 35,120
Mar 15, 7 PM $ 0.000589
-0.24%
$ 58.9 million $ 35,132
Mar 15, 6 PM $ 0.000591
-0.42%
$ 59.08 million $ 35,189
Mar 15, 5 PM $ 0.000594
-0.60%
$ 59.44 million $ 35,254
Mar 15, 4 PM $ 0.000597
+0.71%
$ 59.68 million $ 35,215
Mar 15, 3 PM $ 0.000593
-0.34%
$ 59.38 million $ 35,215
Mar 15, 2 PM $ 0.000594
+0.10%
$ 59.39 million $ 35,233
Mar 15, 1 PM $ 0.000595
-0.80%
$ 59.46 million $ 35,204
Mar 15, 12 PM $ 0.000599
+0.39%
$ 59.89 million $ 35,192
Mar 15, 11 AM $ 0.000596
+0.03%
$ 59.57 million $ 35,186
Mar 15, 10 AM $ 0.000596
+0.06%
$ 59.6 million $ 35,187
Mar 15, 9 AM $ 0.000595
+0.14%
$ 59.48 million $ 35,055
Mar 15, 8 AM $ 0.000594
+0.06%
$ 59.39 million $ 35,029
Mar 15, 7 AM $ 0.000593
-0.31%
$ 59.31 million $ 34,967
Mar 15, 6 AM $ 0.000596
+0.36%
$ 59.6 million $ 34,977
Mar 15, 5 AM $ 0.000594
+0.69%
$ 59.44 million $ 34,936
Mar 15, 4 AM $ 0.00059
-0.04%
$ 58.98 million $ 34,929
Mar 15, 3 AM $ 0.00059
+0.28%
$ 59.02 million $ 34,936
Mar 15, 2 AM $ 0.000589
-0.07%
$ 58.87 million $ 34,935
Mar 15, 1 AM $ 0.000588
+0.49%
$ 58.84 million $ 34,970
Mar 15, 12 AM $ 0.000586
-0.39%
$ 58.61 million $ 34,922
Mar 14, 11 PM $ 0.000589
+0.50%
$ 58.9 million $ 34,963