HBC Historical Data

HB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000586
-0.39%
$ 58.61 million $ 34,922
Mar 14, 11 PM $ 0.000589
+0.50%
$ 58.9 million $ 34,963
Mar 14, 10 PM $ 0.000586
-0.44%
$ 58.59 million $ 34,862
Mar 14, 9 PM $ 0.00059
-0.46%
$ 58.98 million $ 34,917
Mar 14, 8 PM $ 0.000591
-0.73%
$ 59.13 million $ 34,957
Mar 14, 7 PM $ 0.000595
-0.35%
$ 59.51 million $ 34,950
Mar 14, 6 PM $ 0.000599
+0.14%
$ 59.88 million $ 34,880
Mar 14, 5 PM $ 0.000599
+0.13%
$ 59.86 million $ 34,904
Mar 14, 4 PM $ 0.000597
+0.54%
$ 59.75 million $ 34,911
Mar 14, 3 PM $ 0.000594
+0.76%
$ 59.36 million $ 34,940
Mar 14, 2 PM $ 0.000589
+0.40%
$ 58.89 million $ 34,925
Mar 14, 1 PM $ 0.000587
-0.23%
$ 58.67 million $ 34,740
Mar 14, 12 PM $ 0.000588
-0.44%
$ 58.82 million $ 34,859
Mar 14, 11 AM $ 0.000592
+1.12%
$ 59.16 million $ 34,810
Mar 14, 10 AM $ 0.000585
-0.03%
$ 58.53 million $ 34,496
Mar 14, 9 AM $ 0.000586
-0.24%
$ 58.59 million $ 34,549
Mar 14, 8 AM $ 0.000588
-0.37%
$ 58.84 million $ 34,449
Mar 14, 7 AM $ 0.000591
-0.35%
$ 59.1 million $ 34,421
Mar 14, 6 AM $ 0.000592
+0.21%
$ 59.23 million $ 34,365
Mar 14, 5 AM $ 0.000591
+0.09%
$ 59.14 million $ 34,281
Mar 14, 4 AM $ 0.000592
-0.23%
$ 59.19 million $ 34,151
Mar 14, 3 AM $ 0.000593
-0.59%
$ 59.33 million $ 34,009
Mar 14, 2 AM $ 0.000596
+0.29%
$ 59.59 million $ 34,085
Mar 14, 1 AM $ 0.000594
+0.39%
$ 59.37 million $ 34,164
Mar 14, 12 AM $ 0.000592
+0.23%
$ 59.2 million $ 34,199
Mar 13, 11 PM $ 0.000591
-0.68%
$ 59.1 million $ 34,163
Mar 13, 10 PM $ 0.000596
-5.07%
$ 59.59 million $ 34,063
Mar 13, 9 PM $ 0.000594
+0.72%
$ 59.35 million $ 34,000
Mar 13, 8 PM $ 0.00059
-0.33%
$ 58.97 million $ 33,939
Mar 13, 7 PM $ 0.000593
-0.17%
$ 59.27 million $ 34,014
Mar 13, 6 PM $ 0.000594
-0.15%
$ 59.39 million $ 34,112
Mar 13, 5 PM $ 0.000595
-0.15%
$ 59.53 million $ 34,114
Mar 13, 4 PM $ 0.000597
+0.15%
$ 59.71 million $ 34,083
Mar 13, 3 PM $ 0.000596
-0.44%
$ 59.65 million $ 34,072
Mar 13, 2 PM $ 0.000599
+0.10%
$ 59.91 million $ 34,078
Mar 13, 1 PM $ 0.000598
+0.07%
$ 59.84 million $ 34,119
Mar 13, 12 PM $ 0.000598
-0.17%
$ 59.85 million $ 34,058
Mar 13, 11 AM $ 0.0006
-0.03%
$ 59.96 million $ 33,954
Mar 13, 10 AM $ 0.0006
+0.35%
$ 59.99 million $ 34,261
Mar 13, 9 AM $ 0.000598
-0.30%
$ 59.77 million $ 34,324
Mar 13, 8 AM $ 0.000599
-0.11%
$ 59.93 million $ 34,346
Mar 13, 7 AM $ 0.0006
-0.07%
$ 59.96 million $ 34,344
Mar 13, 6 AM $ 0.000599
-0.01%
$ 59.92 million $ 34,421
Mar 13, 5 AM $ 0.000598
-0.23%
$ 59.83 million $ 34,581
Mar 13, 4 AM $ 0.0006
-0.07%
$ 59.95 million $ 34,718
Mar 13, 3 AM $ 0.000599
+0.14%
$ 59.91 million $ 34,823
Mar 13, 2 AM $ 0.000597
-0.49%
$ 59.67 million $ 34,727
Mar 13, 1 AM $ 0.000614
+2.89%
$ 61.4 million $ 66,012
Mar 13, 12 AM $ 0.000597
+0.01%
$ 59.68 million $ 34,759
Mar 12, 11 PM $ 0.000598
-0.05%
$ 59.82 million $ 34,777