HBC Historical Data

HB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000597
+0.01%
$ 59.68 million $ 34,759
Mar 12, 11 PM $ 0.000598
-0.05%
$ 59.82 million $ 34,777
Mar 12, 10 PM $ 0.000598
+0.03%
$ 59.85 million $ 34,889
Mar 12, 9 PM $ 0.000598
+0.29%
$ 59.77 million $ 34,990
Mar 12, 8 PM $ 0.000596
-0.66%
$ 59.55 million $ 34,940
Mar 12, 7 PM $ 0.000599
+0.16%
$ 59.87 million $ 34,839
Mar 12, 6 PM $ 0.000598
+1.00%
$ 59.77 million $ 34,705
Mar 12, 5 PM $ 0.000592
-0.32%
$ 59.21 million $ 34,779
Mar 12, 4 PM $ 0.000594
-0.12%
$ 59.4 million $ 34,838
Mar 12, 3 PM $ 0.000595
-0.30%
$ 59.46 million $ 34,932
Mar 12, 2 PM $ 0.000596
-0.46%
$ 59.64 million $ 35,031
Mar 12, 1 PM $ 0.000599
-0.01%
$ 59.92 million $ 34,970
Mar 12, 12 PM $ 0.000599
-0.18%
$ 59.89 million $ 34,988
Mar 12, 11 AM $ 0.0006
+0.26%
$ 60 million $ 35,107
Mar 12, 10 AM $ 0.000599
+0.25%
$ 59.86 million $ 35,154
Mar 12, 9 AM $ 0.000596
+0.12%
$ 59.64 million $ 35,028
Mar 12, 8 AM $ 0.000595
+0.05%
$ 59.47 million $ 35,078
Mar 12, 7 AM $ 0.000594
+0.50%
$ 59.44 million $ 35,199
Mar 12, 6 AM $ 0.000592
-0.06%
$ 59.18 million $ 35,182
Mar 12, 5 AM $ 0.000593
+0.64%
$ 59.31 million $ 35,113
Mar 12, 4 AM $ 0.000589
+0.60%
$ 58.92 million $ 35,006
Mar 12, 3 AM $ 0.000585
-0.09%
$ 58.55 million $ 35,118
Mar 12, 2 AM $ 0.000586
-0.37%
$ 58.6 million $ 35,236
Mar 12, 1 AM $ 0.000587
-0.16%
$ 58.73 million $ 35,252
Mar 12, 12 AM $ 0.000588
-0.22%
$ 58.79 million $ 35,290
Mar 11, 11 PM $ 0.00059
+0.07%
$ 58.98 million $ 35,323
Mar 11, 10 PM $ 0.000591
-0.36%
$ 59.05 million $ 35,288
Mar 11, 9 PM $ 0.000594
-0.54%
$ 59.39 million $ 35,247
Mar 11, 8 PM $ 0.000599
+0.17%
$ 59.9 million $ 35,345
Mar 11, 7 PM $ 0.000598
+0.06%
$ 59.8 million $ 35,403
Mar 11, 6 PM $ 0.000598
+1.01%
$ 59.76 million $ 35,474
Mar 11, 5 PM $ 0.000591
-0.10%
$ 59.14 million $ 35,382
Mar 11, 4 PM $ 0.000592
+0.31%
$ 59.2 million $ 35,371
Mar 11, 3 PM $ 0.00059
-0.10%
$ 59.02 million $ 35,278
Mar 11, 2 PM $ 0.000591
-3.94%
$ 59.08 million $ 35,267
Mar 11, 1 PM $ 0.000615
+3.98%
$ 61.51 million $ 52,063
Mar 11, 12 PM $ 0.000592
-0.19%
$ 59.19 million $ 35,311
Mar 11, 11 AM $ 0.000592
-0.61%
$ 59.24 million $ 35,439
Mar 11, 10 AM $ 0.000596
-0.21%
$ 59.62 million $ 35,453
Mar 11, 9 AM $ 0.000598
+0.74%
$ 59.8 million $ 35,556
Mar 11, 8 AM $ 0.000594
-0.37%
$ 59.39 million $ 35,542
Mar 11, 7 AM $ 0.000596
-0.24%
$ 59.6 million $ 35,517
Mar 11, 6 AM $ 0.000597
+0.78%
$ 59.66 million $ 35,539
Mar 11, 5 AM $ 0.000591
-0.04%
$ 59.08 million $ 35,577
Mar 11, 4 AM $ 0.000592
+0.01%
$ 59.16 million $ 35,674
Mar 11, 3 AM $ 0.000591
-0.15%
$ 59.1 million $ 35,683
Mar 11, 2 AM $ 0.000593
+0.55%
$ 59.27 million $ 35,593
Mar 11, 1 AM $ 0.00059
-0.78%
$ 59.02 million $ 35,548
Mar 11, 12 AM $ 0.000595
-0.55%
$ 59.5 million $ 35,462
Mar 10, 11 PM $ 0.000598
-0.09%
$ 59.84 million $ 35,399