HBC Historical Data

HB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000598
-0.09%
$ 59.84 million $ 35,399
Mar 10, 10 PM $ 0.000597
-0.42%
$ 59.71 million $ 35,399
Mar 10, 9 PM $ 0.000599
+0.13%
$ 59.88 million $ 35,396
Mar 10, 8 PM $ 0.000598
+0.16%
$ 59.82 million $ 35,341
Mar 10, 7 PM $ 0.000597
+0.04%
$ 59.7 million $ 35,418
Mar 10, 6 PM $ 0.000598
+0.34%
$ 59.78 million $ 35,386
Mar 10, 5 PM $ 0.000594
-0.05%
$ 59.41 million $ 35,220
Mar 10, 4 PM $ 0.000593
+0.12%
$ 59.33 million $ 35,184
Mar 10, 3 PM $ 0.000616
+4.15%
$ 61.6 million $ 51,721
Mar 10, 2 PM $ 0.000591
-3.75%
$ 59.15 million $ 35,043
Mar 10, 1 PM $ 0.000616
+3.77%
$ 61.56 million $ 51,609
Mar 10, 12 PM $ 0.000593
-0.18%
$ 59.25 million $ 35,017
Mar 10, 11 AM $ 0.000594
+0.23%
$ 59.38 million $ 34,822
Mar 10, 10 AM $ 0.000594
-0.36%
$ 59.39 million $ 34,931
Mar 10, 9 AM $ 0.000596
+0.15%
$ 59.62 million $ 34,836
Mar 10, 8 AM $ 0.000596
+0.10%
$ 59.56 million $ 34,802
Mar 10, 7 AM $ 0.000595
-0.02%
$ 59.5 million $ 34,780
Mar 10, 6 AM $ 0.000594
-0.01%
$ 59.45 million $ 34,789
Mar 10, 5 AM $ 0.000595
-0.28%
$ 59.49 million $ 34,756
Mar 10, 4 AM $ 0.000596
-0.12%
$ 59.6 million $ 34,762
Mar 10, 3 AM $ 0.000597
-0.56%
$ 59.66 million $ 34,752
Mar 10, 2 AM $ 0.000599
-0.06%
$ 59.91 million $ 34,875
Mar 10, 1 AM $ 0.000599
-0.04%
$ 59.91 million $ 34,813
Mar 10, 12 AM $ 0.000598
+0.79%
$ 59.8 million $ 34,808
Mar 9, 11 PM $ 0.000593
-0.38%
$ 59.27 million $ 34,753
Mar 9, 10 PM $ 0.000594
+0.12%
$ 59.36 million $ 34,830
Mar 9, 9 PM $ 0.000594
+0.28%
$ 59.36 million $ 34,892
Mar 9, 8 PM $ 0.00059
+0.15%
$ 59.05 million $ 34,949
Mar 9, 7 PM $ 0.000588
+0.36%
$ 58.82 million $ 34,945
Mar 9, 6 PM $ 0.000586
+0.18%
$ 58.61 million $ 34,848
Mar 9, 5 PM $ 0.000586
-0.02%
$ 58.6 million $ 35,022
Mar 9, 4 PM $ 0.000586
-0.12%
$ 58.62 million $ 34,967
Mar 9, 3 PM $ 0.000587
+0.11%
$ 58.69 million $ 34,944
Mar 9, 2 PM $ 0.000586
+0.11%
$ 58.6 million $ 34,795
Mar 9, 1 PM $ 0.000586
+0.15%
$ 58.59 million $ 34,717
Mar 9, 12 PM $ 0.000586
+0.05%
$ 58.56 million $ 34,745
Mar 9, 11 AM $ 0.000586
-0.27%
$ 58.61 million $ 34,825
Mar 9, 10 AM $ 0.000588
-0.83%
$ 58.77 million $ 34,745
Mar 9, 9 AM $ 0.000592
-0.40%
$ 59.2 million $ 34,813
Mar 9, 8 AM $ 0.000595
+0.13%
$ 59.51 million $ 34,809
Mar 9, 7 AM $ 0.000594
-0.18%
$ 59.42 million $ 34,798
Mar 9, 6 AM $ 0.000595
-0.27%
$ 59.46 million $ 34,700
Mar 9, 5 AM $ 0.000597
-0.08%
$ 59.69 million $ 34,761
Mar 9, 4 AM $ 0.000598
+0.29%
$ 59.78 million $ 34,637
Mar 9, 3 AM $ 0.000597
+0.09%
$ 59.7 million $ 34,574
Mar 9, 2 AM $ 0.000597
-0.48%
$ 59.65 million $ 34,493
Mar 9, 1 AM $ 0.000599
+0.07%
$ 59.88 million $ 34,516
Mar 9, 12 AM $ 0.000597
+0.28%
$ 59.72 million $ 34,559
Mar 8, 11 PM $ 0.000596
+1.00%
$ 59.56 million $ 34,496
Mar 8, 10 PM $ 0.000589
-1.08%
$ 58.91 million $ 34,589