HBC Historical Data

HB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000596
+1.00%
$ 59.56 million $ 34,496
Mar 8, 10 PM $ 0.000589
-1.08%
$ 58.91 million $ 34,589
Mar 8, 9 PM $ 0.000596
-0.07%
$ 59.57 million $ 34,541
Mar 8, 8 PM $ 0.000596
-0.05%
$ 59.55 million $ 34,484
Mar 8, 7 PM $ 0.000597
+0.46%
$ 59.66 million $ 34,491
Mar 8, 6 PM $ 0.000594
-0.67%
$ 59.36 million $ 34,571
Mar 8, 5 PM $ 0.000598
-0.29%
$ 59.8 million $ 34,565
Mar 8, 4 PM $ 0.000599
-0.05%
$ 59.95 million $ 34,610
Mar 8, 3 PM $ 0.000599
-0.13%
$ 59.92 million $ 34,635
Mar 8, 2 PM $ 0.0006
+0.16%
$ 59.96 million $ 34,850
Mar 8, 1 PM $ 0.000599
+0.02%
$ 59.88 million $ 34,964
Mar 8, 12 PM $ 0.000598
+0.19%
$ 59.82 million $ 34,996
Mar 8, 11 AM $ 0.000598
+0.49%
$ 59.81 million $ 35,053
Mar 8, 10 AM $ 0.000595
+0.47%
$ 59.54 million $ 35,043
Mar 8, 9 AM $ 0.000593
+0.11%
$ 59.35 million $ 34,998
Mar 8, 8 AM $ 0.000592
+0.05%
$ 59.18 million $ 34,996
Mar 8, 7 AM $ 0.000592
+0.13%
$ 59.16 million $ 34,977
Mar 8, 6 AM $ 0.00059
+0.10%
$ 59.05 million $ 35,023
Mar 8, 5 AM $ 0.00059
-0.06%
$ 58.98 million $ 35,054
Mar 8, 4 AM $ 0.00059
+0.02%
$ 59 million $ 34,952
Mar 8, 3 AM $ 0.00059
-0.02%
$ 59.02 million $ 34,834
Mar 8, 2 AM $ 0.000589
-0.13%
$ 58.92 million $ 34,867
Mar 8, 1 AM $ 0.000591
-0.35%
$ 59.1 million $ 34,858
Mar 8, 12 AM $ 0.000593
-0.82%
$ 59.27 million $ 34,871
Mar 7, 11 PM $ 0.000598
+0.02%
$ 59.79 million $ 34,960
Mar 7, 10 PM $ 0.000598
+0.25%
$ 59.83 million $ 34,766
Mar 7, 9 PM $ 0.000597
+0.20%
$ 59.7 million $ 34,667
Mar 7, 8 PM $ 0.000595
+0.13%
$ 59.52 million $ 34,510
Mar 7, 7 PM $ 0.000595
-0.12%
$ 59.5 million $ 34,442
Mar 7, 6 PM $ 0.000595
+0.06%
$ 59.46 million $ 34,345
Mar 7, 5 PM $ 0.000595
+0.08%
$ 59.53 million $ 34,317
Mar 7, 4 PM $ 0.000595
-0.45%
$ 59.49 million $ 34,362
Mar 7, 3 PM $ 0.000598
+0.65%
$ 59.77 million $ 34,366
Mar 7, 2 PM $ 0.000593
-0.38%
$ 59.34 million $ 34,401
Mar 7, 1 PM $ 0.000594
+0.17%
$ 59.4 million $ 34,357
Mar 7, 12 PM $ 0.000593
+0.13%
$ 59.28 million $ 34,427
Mar 7, 11 AM $ 0.000593
+0.46%
$ 59.27 million $ 34,344
Mar 7, 10 AM $ 0.000589
-0.36%
$ 58.94 million $ 34,307
Mar 7, 9 AM $ 0.000591
+0.29%
$ 59.08 million $ 34,355
Mar 7, 8 AM $ 0.000588
+0.37%
$ 58.76 million $ 34,253
Mar 7, 7 AM $ 0.000586
-0.17%
$ 58.62 million $ 34,191
Mar 7, 6 AM $ 0.000589
+0.54%
$ 58.87 million $ 34,206
Mar 7, 5 AM $ 0.000586
-0.28%
$ 58.57 million $ 34,134
Mar 7, 4 AM $ 0.000586
-0.45%
$ 58.62 million $ 34,279
Mar 7, 3 AM $ 0.00059
-0.17%
$ 59 million $ 34,420
Mar 7, 2 AM $ 0.000591
+0.30%
$ 59.06 million $ 34,442
Mar 7, 1 AM $ 0.000589
-0.03%
$ 58.87 million $ 34,434
Mar 7, 12 AM $ 0.00059
+0.08%
$ 58.96 million $ 34,427
Mar 6, 11 PM $ 0.00059
+0.83%
$ 58.99 million $ 34,468
Mar 6, 10 PM $ 0.000586
+0.06%
$ 58.58 million $ 34,555