HBC Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 3,468
Feb 22, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 5,151
Feb 21, 2026 $ 0.000599
-0.01%
$ 59.9 million $ 3,333
Feb 20, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 1,173
Feb 19, 2026 $ 0.000599
+0.00%
$ 59.9 million $ 8,733
Feb 18, 2026 $ 0.000599
+3.27%
$ 59.9 million $ 5,555
Feb 17, 2026 $ 0.00058
-10.76%
$ 58.01 million $ 5,966
Feb 16, 2026 $ 0.00065
+0.00%
$ 65 million $ 11,111
Feb 15, 2026 $ 0.00065
+8.33%
$ 65 million $ 11,110
Feb 14, 2026 $ 0.0006
-20.00%
$ 60 million $ 5,588
Feb 13, 2026 $ 0.00075
+0.00%
$ 75 million $ 11,132
Feb 12, 2026 $ 0.00075
+0.00%
$ 75 million $ 16,503
Feb 11, 2026 $ 0.00075
+0.00%
$ 75 million $ 21,252
Feb 10, 2026 $ 0.00075
+0.00%
$ 75 million $ 15,456
Feb 9, 2026 $ 0.00075
+0.00%
$ 75 million $ 17,883
Feb 8, 2026 $ 0.00075
+24.99%
$ 75 million $ 14,178
Feb 7, 2026 $ 0.0006
-25.92%
$ 60 million $ 9,878
Feb 6, 2026 $ 0.00081
+8.00%
$ 81 million $ 12,741
Feb 5, 2026 $ 0.00075
-7.41%
$ 75 million $ 13,020
Feb 4, 2026 $ 0.00081
+0.00%
$ 81 million $ 29,332
Feb 3, 2026 $ 0.00081
+15.71%
$ 81 million $ 43,360
Feb 2, 2026 $ 0.0007
+0.00%
$ 70 million $ 22,222
Feb 1, 2026 $ 0.0007
+0.00%
$ 70 million $ 42,968
Jan 31, 2026 $ 0.0007
-12.50%
$ 70 million $ 13,108
Jan 30, 2026 $ 0.0008
+33.32%
$ 80 million $ 22,242
Jan 29, 2026 $ 0.0006
-27.70%
$ 60.01 million $ 15,422
Jan 28, 2026 $ 0.00083
+0.00%
$ 83 million $ 14,843
Jan 27, 2026 $ 0.00083
-2.36%
$ 83 million $ 44,467
Jan 26, 2026 $ 0.00085
+0.00%
$ 85 million $ 35,224
Jan 25, 2026 $ 0.00085
+0.00%
$ 85 million $ 38,332
Jan 24, 2026 $ 0.00085
+0.00%
$ 85 million $ 22,222
Jan 23, 2026 $ 0.00085
+0.00%
$ 85 million $ 44,444
Jan 22, 2026 $ 0.00085
+0.00%
$ 85 million $ 22,347
Jan 21, 2026 $ 0.00085
+0.00%
$ 85 million $ 44,570
Jan 20, 2026 $ 0.00085
+2.41%
$ 85 million $ 44,475
Jan 19, 2026 $ 0.00083
+0.00%
$ 83 million $ 22,349
Jan 18, 2026 $ 0.00083
+0.00%
$ 83 million $ 33,183
Jan 17, 2026 $ 0.00083
+0.00%
$ 83 million $ 14,700
Jan 16, 2026 $ 0.00083
+0.00%
$ 83 million $ 44,294
Jan 15, 2026 $ 0.00083
+3.75%
$ 83 million $ 33,265
Jan 14, 2026 $ 0.0008
+0.00%
$ 80 million $ 44,444
Jan 13, 2026 $ 0.0008
+0.00%
$ 80 million $ 33,396
Jan 12, 2026 $ 0.0008
+6.67%
$ 80 million $ 44,474
Jan 11, 2026 $ 0.00075
+0.00%
$ 75 million $ 22,067
Jan 10, 2026 $ 0.00075
-7.41%
$ 75 million $ 11,137
Jan 9, 2026 $ 0.00081
+5.19%
$ 81 million $ 55,778
Jan 8, 2026 $ 0.00077
+2.67%
$ 77 million $ 33,291
Jan 7, 2026 $ 0.00075
+2.73%
$ 75 million $ 31,615
Jan 6, 2026 $ 0.00073
+0.00%
$ -- $ 5,555
Jan 5, 2026 $ 0.00073
-9.87%
$ 73 million $ 11,110