HBC Historical Data

HB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00059
+0.83%
$ 58.99 million $ 34,468
Mar 6, 10 PM $ 0.000586
+0.06%
$ 58.58 million $ 34,555
Mar 6, 9 PM $ 0.000586
+0.01%
$ 58.56 million $ 34,572
Mar 6, 8 PM $ 0.000585
-0.24%
$ 58.51 million $ 34,650
Mar 6, 7 PM $ 0.000585
-0.69%
$ 58.54 million $ 34,698
Mar 6, 6 PM $ 0.00059
-0.17%
$ 58.99 million $ 34,708
Mar 6, 5 PM $ 0.000591
+0.16%
$ 59.12 million $ 34,693
Mar 6, 4 PM $ 0.00059
+0.26%
$ 58.95 million $ 34,702
Mar 6, 3 PM $ 0.000587
-0.13%
$ 58.67 million $ 34,631
Mar 6, 2 PM $ 0.000587
-0.86%
$ 58.73 million $ 34,515
Mar 6, 1 PM $ 0.000592
+0.12%
$ 59.24 million $ 34,658
Mar 6, 12 PM $ 0.000592
+0.37%
$ 59.16 million $ 34,638
Mar 6, 11 AM $ 0.000589
+0.35%
$ 58.95 million $ 34,545
Mar 6, 10 AM $ 0.000588
-0.37%
$ 58.78 million $ 34,554
Mar 6, 9 AM $ 0.00059
+0.54%
$ 59.03 million $ 34,639
Mar 6, 8 AM $ 0.000587
-0.04%
$ 58.65 million $ 34,739
Mar 6, 7 AM $ 0.000588
-0.12%
$ 58.76 million $ 34,898
Mar 6, 6 AM $ 0.000588
+0.30%
$ 58.84 million $ 35,032
Mar 6, 5 AM $ 0.000587
+0.19%
$ 58.68 million $ 35,045
Mar 6, 4 AM $ 0.000586
+0.05%
$ 58.64 million $ 35,039
Mar 6, 3 AM $ 0.000586
-0.42%
$ 58.63 million $ 34,982
Mar 6, 2 AM $ 0.000589
+0.01%
$ 58.94 million $ 34,973
Mar 6, 1 AM $ 0.000588
+0.18%
$ 58.82 million $ 35,028
Mar 6, 12 AM $ 0.000587
-0.09%
$ 58.73 million $ 35,070
Mar 5, 11 PM $ 0.000588
-0.23%
$ 58.84 million $ 35,087
Mar 5, 10 PM $ 0.00059
-0.68%
$ 59.01 million $ 34,949
Mar 5, 9 PM $ 0.000594
-0.21%
$ 59.35 million $ 34,912
Mar 5, 8 PM $ 0.000594
+0.62%
$ 59.41 million $ 35,035
Mar 5, 7 PM $ 0.00059
-0.02%
$ 58.97 million $ 34,938
Mar 5, 6 PM $ 0.000589
-0.12%
$ 58.92 million $ 34,998
Mar 5, 5 PM $ 0.00059
-1.45%
$ 59 million $ 35,101
Mar 5, 4 PM $ 0.000591
-0.09%
$ 59.06 million $ 35,126
Mar 5, 3 PM $ 0.000591
-0.36%
$ 59.11 million $ 35,188
Mar 5, 2 PM $ 0.000593
-0.95%
$ 59.33 million $ 35,289
Mar 5, 1 PM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 12 PM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 11 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 10 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 9 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 8 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 7 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 6 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 5 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 4 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,333
Mar 5, 3 AM $ 0.000599
+0.00%
$ 59.9 million $ 6,615
Mar 5, 2 AM $ 0.000599
+0.00%
$ 59.9 million $ 6,615
Mar 5, 1 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,282
Mar 5, 12 AM $ 0.000599
+0.00%
$ 59.9 million $ 3,282
Mar 4, 11 PM $ 0.000599
+0.00%
$ 59.9 million $ 3,282
Mar 4, 10 PM $ 0.000599
+0.00%
$ 59.9 million $ 3,282